CUSIP No. 885535104 |
Page 1
of
10 Pages
|
CUSIP No. 885535104 |
Page
2 of
10 Pages
|
1
|
NAME
OF REPORTING PERSON
I.R.S.
IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
Citadel
Limited Partnership
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)S
(b)£
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
OR
2(e)
£
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Illinois
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
SOLE
VOTING POWER
0
|
||
8
SHARED
VOTING POWER
33,492,877
|
|||
9
SOLE
DISPOSITIVE
POWER
0 |
|||
10
SHARED
DISPOSITIVE POWER
See
Row 8 above.
|
|||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
£
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES £
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(1)
|
||
14
|
TYPE
OF REPORTING PERSON
PN,
HC
|
(1)
|
Based
on 398,734,731 outstanding shares of the common stock of Issuer,
as
reported in the Issuer’s Quarterly Report on Form 10-Q, filed with the
Securities and Exchange Commission on April 9, 2007.
|
CUSIP No. 885535104 |
Page 3
of
10 Pages
|
1
|
NAME
OF REPORTING PERSON
I.R.S.
IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
Citadel
Investment Group, L.L.C.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP (a)S
(b)£
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
OR
2(e)
£
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
SOLE
VOTING POWER
0
|
||
8
SHARED
VOTING POWER
33,492,877
|
|||
9
SOLE
DISPOSITIVE POWER
0
|
|||
10 SHARED
DISPOSITIVE POWER
See
Row 8 above.
|
|||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
£
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES £
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(2)
|
||
14
|
TYPE
OF REPORTING PERSON
OO,
HC
|
(2)
|
See
footnote 1 above.
|
CUSIP No. 885535104 |
Page 4
of
10 Pages
|
1
|
NAME
OF REPORTING PERSON
I.R.S.
IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
Kenneth
Griffin
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a)S
(b)£
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
AF
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
OR
2(e) £
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
United
States
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
SOLE
VOTING POWER
0
|
||
8
SHARED
VOTING POWER
33,492,877
|
|||
9
SOLE
DISPOSITIVE POWER
0
|
|||
10 SHARED
DISPOSITIVE POWER
See
Row 8 above.
|
|||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON £
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES £
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(3)
|
||
14
|
TYPE
OF REPORTING PERSON
IN
|
(3)
|
See
footnote 1 above.
|
CUSIP No. 885535104 |
Page 5
of
10 Pages
|
1
|
NAME
OF REPORTING PERSON
I.R.S.
IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
Citadel
Equity Fund Ltd.
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP (a)S
(b)£
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
OR
2(e)
£
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Cayman
Islands
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
SOLE
VOTING POWER
0
|
||
8
SHARED
VOTING POWER
33,492,877
|
|||
9
SOLE
DISPOSITIVE POWER
0
|
|||
10
SHARED
DISPOSITIVE POWER
See
Row 8 above.
|
|||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON £
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES £
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(4)
|
||
14
|
TYPE
OF REPORTING PERSON
CO
|
(4)
|
See
footnote 1 above.
|
CUSIP No. 885535104 |
Page 6
of
10 Pages
|
1
|
NAME
OF REPORTING PERSON
I.R.S.
IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY)
Citadel
Derivatives Group LLC
|
||
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP (a)S
(b)£
|
||
3
|
SEC
USE ONLY
|
||
4
|
SOURCE
OF FUNDS
WC
|
||
5
|
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO
ITEMS 2(d)
OR
2(e) £
|
||
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH
|
7
SOLE
VOTING POWER
0
|
||
8
SHARED
VOTING POWER
33,492,877
|
|||
9
SOLE
DISPOSITIVE POWER
0
|
|||
10
SHARED
DISPOSITIVE POWER
See
Row 8 above.
|
|||
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
£
See
Row 8 above.
|
||
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES £
|
||
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.4%(5)
|
||
14
|
TYPE
OF REPORTING PERSON
OO,
BD
|
(5)
|
See
footnote 1 above.
|
CUSIP No. 885535104 |
Page 7
of
10 Pages
|
CUSIP No. 885535104 |
Page 8
of
10 Pages
|
CUSIP No. 885535104 |
Page 9
of
10 Pages
|
(a)
|
Number
of shares: 33,492,877 shares
|
|
Percentage
of shares: 8.4%(6)
|
||
(b)
|
Sole
power to vote or direct the vote: 0
|
|
Shared
power to vote or direct the vote: 33,492,877
shares
|
||
Sole
power to dispose or to direct the disposition: 0
|
||
Shared
power to dispose or direct the disposition: 33,492,877 shares
|
(6)
|
Based
on 398,734,731 outstanding shares of the common stock of Issuer,
as
reported in the Issuer’s Quarterly Report on Form 10-Q, filed with the
Securities and Exchange Commission on April 9, 2007.
|
Exhibit
99.1:
|
Joint
Filing Agreement, dated as of May 7, 2007, by and among Citadel
Limited
Partnership, Citadel Investment Group, L.L.C., Kenneth Griffin,
Citadel
Equity Fund Ltd. and Citadel Derivatives Group LLC
|
|
Exhibit
99.2:
|
Letter
from Citadel Limited Partnership to the Issuer, dated May 7,
2007
|
CUSIP No. 885535104 |
Page 10
of
10 Pages
|
KENNETH GRIFFIN | CITADEL EQUITY FUND LTD. | |||
By: | /s/ John C. Nagel | By: | Citadel Limited Partnership, | |
John C. Nagel,attorney-in-fact* |
its Portfolio Manager | |||
By: |
Citadel Investment Group, L.L.C.,
its General Partner
|
|||
CITADEL INVESTMENT GROUP, L.L.C. | ||||
By: | /s/ John C. Nagel | By: | /s/ John C. Nagel | |
John C. Nagel, Director and Associate
General Counsel
|
John
C. Nagel, Director and Associate General Counsel
|
|||
CITADEL LIMITED PARTNERSHIP | CITADEL DERIVATIVES GROUP LLC | |||
By: | Citadel Investment Group, L.L.C., | By: | Citadel Limited Partnership, | |
its General Partner | its Managing Member | |||
By: |
/s/ John C. Nagel
John C. Nagel, Director and Associate General Counsel
|
By: |
Citadel Investment Group, L.L.C.,
its General Partner
|
|
By: | /s/
John C. Nagel
John
C. Nagel, Director and Associate General
Counsel
|
Name
|
|
Title
and Present Principal Occupation
|
|
Citizenship
|
Kenneth
Griffin
|
|
President
and Chief Executive Officer of CIG
|
|
United
States
|
Name
and Citizenship
|
|
Title
at CEF
|
|
Present
Principal Occupation and
Residence
or Business Address
(Principal
Business of Employer)
|
Austin
John O'Connor
|
|
Director
and Vice President
|
|
Company
director
|
United
Kingdom
|
|
|
|
4
rue de l'eglise
|
|
|
|
|
Wormeldange,
Luxembourg L-5481
|
|
|
|
|
|
Adam
C. Cooper
|
|
Director
and Assistant Secretary
|
|
Senior
Managing Director and General Counsel
|
United
States
|
|
|
|
Citadel
Investment Group, L.L.C.
|
|
|
|
|
135
South Dearborn
|
|
|
|
|
Chicago,
IL 60603
|
|
|
|
|
|
Robin
Bedford
|
|
Director,
President and Secretary
|
|
President
Dundee Leeds Management Services Ltd.
|
United
Kingdom
|
|
|
|
129
Front Street
|
|
|
|
|
Hamilton
HM 12
|
|
|
|
|
Bermuda
|
|
|
|
|
(business
services)
|
Trade | Settle | Transaction | ||||||||||
Date | Date | Account | Type | Quantity | Symbol | Cost | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 200 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 765 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 35 | COMS | 3.6706 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 1500 | COMS | 3.6806 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 10000 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 213 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 50 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6818 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 300 | COMS | 3.6718 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 33805 | COMS | 3.74 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 500 | COMS | 3.732 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 1390 | COMS | 3.7318 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 800 | COMS | 3.732 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 28200 | COMS | 3.73 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 50 | COMS | 3.73 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 270 | COMS | 3.7426 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 135 | COMS | 3.7426 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 500 | COMS | 3.7418 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 2000 | COMS | 3.6945 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 8300 | COMS | 3.715783133 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 2700 | COMS | 3.71037037 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 2685 | COMS | 3.693463687 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 42971 | COMS | 3.68370017 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 100 | COMS | 3.7422 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 50000 | COMS | 3.74 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 10 | COMS | 3.7306 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 100 | COMS | 3.7218 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 225 | COMS | 3.7426 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 500 | COMS | 3.7418 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 200 | COMS | 3.7418 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 1790 | COMS | 3.7416 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 28 | COMS | 3.74 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 860 | COMS | 3.742 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 5000 | COMS | 3.74 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 200 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 294 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 100 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 125 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 273 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 125 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 8 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Buy Transaction | 2229 | COMS | 3.68 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 450 | COMS | 3.7118 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1 | COMS | 3.7 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7016 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 3 | COMS | 3.68 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6816 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7116 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 50 | COMS | 3.7 |
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 12 | COMS | 3.68 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 380 | COMS | 3.6825 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 75 | COMS | 3.68 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 100 | COMS | 3.7326 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 250 | COMS | 3.7501 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 20 | COMS | 3.7506 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 20000 | COMS | 3.76 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 5 | COMS | 3.76 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1500 | COMS | 3.7506 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7516 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 10000 | COMS | 3.75 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 2690 | COMS | 3.733420074 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 1100 | COMS | 3.744545455 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 900 | COMS | 3.716666667 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 10800 | COMS | 3.766111111 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 100 | COMS | 3.7526 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 50 | COMS | 3.7 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 6000 | COMS | 3.77 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 20 | COMS | 3.75 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 400 | COMS | 3.78 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.7326 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.7126 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.7126 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 260 | COMS | 3.7126 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 20 | COMS | 3.7106 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 500 | COMS | 3.7106 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 11 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 81535 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 3213 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 400 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 150 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 6100 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 150 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 2200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 4852 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 67800 | COMS | 3.73 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 225 | COMS | 3.73 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 50 | COMS | 3.73 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6616 |
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 700 | COMS | 3.741428571 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 7100 | COMS | 3.722253521 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 3100 | COMS | 3.712580645 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 233366 | COMS | 3.709660019 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.665 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 5700 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Buy Transaction | 19919 | COMS | 3.716746 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.68 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 11 | COMS | 3.68 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 50 | COMS | 3.68 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.68 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 18500 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 12000 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 20 | COMS | 3.6206 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 350 | COMS | 3.6226 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 575 | COMS | 3.6118 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 745 | COMS | 3.6118 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 18000 | COMS | 3.67 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.6718 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 12718 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 2 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 5000 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 200 | COMS | 3.641 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 170 | COMS | 3.69 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 11222 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 2330 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6616 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 50 | COMS | 3.6506 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.6318 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 3395 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 70 | COMS | 3.6106 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 140 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 260 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 150 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 650 | COMS | 3.6215 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 16019 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1387 | COMS | 3.6206 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 200 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 300 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 144 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 156 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 300 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 3100 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 100 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 900 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 400 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 600 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.62 |
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 600 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 200 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 200 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1075 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 600 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 6 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 5800 | COMS | 3.63362069 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 6600 | COMS | 3.658181818 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 9509 | COMS | 3.629235461 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 8300 | COMS | 3.631445783 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 116349 | COMS | 3.620886987 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 156 | COMS | 3.6126 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6006 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 3700 | COMS | 3.641621 | ||||||
3/9/2007 | 3/14/2007 | CDG | Buy Transaction | 27996 | COMS | 3.634651 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 100 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 37 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 12 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 600 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 10 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 150 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 300 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6218 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 150 | COMS | 3.6518 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 19600 | COMS | 3.65 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 96174 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 30000 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 385 | COMS | 3.7126 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 400 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1284 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 3300 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 126 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 500 | COMS | 3.7 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 600 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 4400 | COMS | 3.704772727 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 300 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 9290 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 900 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 300 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 300 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 700 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 100 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 100 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 79 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 400 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 100 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 800 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 300 | COMS | 3.63 |
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 100 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 2131 | COMS | 3.63 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 40000 | COMS | 3.65 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 600 | COMS | 3.652 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6618 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 800 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 49 | COMS | 3.6706 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 200 | COMS | 3.65 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1000 | COMS | 3.715 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7212 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1000 | COMS | 3.72 | ||||||
3/12/2007 | 3/15/2007 | CDG | Buy Transaction | 1020 | COMS | 3.62 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 5475 | COMS | 3.731050228 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 15 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 150 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 150 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 400 | COMS | 3.73 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 192 | COMS | 3.7426 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 12000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.751 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1900 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 200 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 200 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 44 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 2000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 600 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1300 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 4956 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 28 | COMS | 3.7506 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7506 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.7506 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 125 | COMS | 3.7426 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.75 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.721 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.7726 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 3000 | COMS | 3.77 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.7518 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.7518 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.7501 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 10000 | COMS | 3.74 |
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.77 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.77 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 200 | COMS | 3.77 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.78 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 2000 | COMS | 3.7129 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.7021 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7017 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 250 | COMS | 3.712 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1500 | COMS | 3.7111 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 175 | COMS | 3.7018 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 55 | COMS | 3.7306 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.73 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1600 | COMS | 3.738125 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 13733 | COMS | 3.736627103 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 3500 | COMS | 3.725428571 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.728 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1500 | COMS | 3.7216 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.76 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 2600 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.71 | ||||||
3/13/2007 | 3/16/2007 | CDG | Buy Transaction | 6 | COMS | 3.77 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 350 | COMS | 3.74 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 300 | COMS | 3.74 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1400 | COMS | 3.74 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 422 | COMS | 3.7518 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 300 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 200 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 700 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 700 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 300 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 129 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 3000 | COMS | 3.7508 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 40 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 10 | COMS | 3.7506 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 40 | COMS | 3.7506 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 200 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1000 | COMS | 3.7516 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 25 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 20 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 80 | COMS | 3.73 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 360 | COMS | 3.69 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 28 | COMS | 3.66 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6606 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 2500 | COMS | 3.65 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 30 | COMS | 3.64 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1000 | COMS | 3.6406 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.73 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 900 | COMS | 3.73 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 130 | COMS | 3.7226 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1500 | COMS | 3.7606 |
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 300 | COMS | 3.7718 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 8800 | COMS | 3.740113636 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 300 | COMS | 3.7826 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 3645 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 700 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 7045 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1461 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 78 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1061 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 49621 | COMS | 3.664361258 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 4400 | COMS | 3.748181818 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 800 | COMS | 3.6725 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 2 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 15610 | COMS | 3.79 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 100 | COMS | 3.8 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 25 | COMS | 3.8 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 600 | COMS | 3.8 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 275 | COMS | 3.8 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 5702 | COMS | 3.745264819 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 5700 | COMS | 3.744210526 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 79 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Buy Transaction | 235 | COMS | 3.7624 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 184 | COMS | 3.7618 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 600 | COMS | 3.75 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 200 | COMS | 3.76 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 300 | COMS | 3.76 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 200 | COMS | 3.76 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 778 | COMS | 3.7518 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 100 | COMS | 3.7726 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 2000 | COMS | 3.77 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 70 | COMS | 3.77 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 1 | COMS | 3.79 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 10000 | COMS | 3.79 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 100 | COMS | 3.7918 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 20 | COMS | 3.79 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 300 | COMS | 3.7918 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 30 | COMS | 3.79 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 1000 | COMS | 3.79 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 50 | COMS | 3.82 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 500 | COMS | 3.8206 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 30 | COMS | 3.83 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 100 | COMS | 3.8318 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 5 | COMS | 3.8306 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 1000 | COMS | 3.83 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 3 | COMS | 3.84 |
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 1000 | COMS | 3.83 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 5000 | COMS | 3.85 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 3400 | COMS | 3.771470588 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 3700 | COMS | 3.812702703 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 3600 | COMS | 3.768888889 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 5200 | COMS | 3.813269231 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 100 | COMS | 3.8424 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 17 | COMS | 3.83 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 1900 | COMS | 3.771052632 | ||||||
3/15/2007 | 3/20/2007 | CDG | Buy Transaction | 44700 | COMS | 3.83787472 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.84 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 31000 | COMS | 3.87 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 400 | COMS | 3.86 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 240 | COMS | 3.84 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 200 | COMS | 3.84 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1200 | COMS | 3.87 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 900 | COMS | 3.862 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8616 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1480 | COMS | 3.8618 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 600 | COMS | 3.85 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 400 | COMS | 3.8625 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 39693 | COMS | 3.86 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 100 | COMS | 3.8518 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 30007 | COMS | 3.86 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 300 | COMS | 3.86 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.86 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 130 | COMS | 3.8626 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 40 | COMS | 3.87 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 2000 | COMS | 3.8811 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 31431 | COMS | 3.88 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 110 | COMS | 3.8726 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 100 | COMS | 3.88 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 700 | COMS | 3.87 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 33 | COMS | 3.8706 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 200 | COMS | 3.8718 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1018 | COMS | 3.794911591 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 4600 | COMS | 3.867173913 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 500 | COMS | 3.836 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 3200 | COMS | 3.87 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 490 | COMS | 3.837959 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8806 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8808 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 17769 | COMS | 3.88 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 2016 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 1000 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 784 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Buy Transaction | 700 | COMS | 3.88 |
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 300 | COMS | 3.8824 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 200 | COMS | 3.8818 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 100 | COMS | 3.8923 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 200 | COMS | 3.8918 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 55 | COMS | 3.9106 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 12 | COMS | 3.9 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 50 | COMS | 3.9 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 242 | COMS | 3.8826 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 8 | COMS | 3.87 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 70 | COMS | 3.88 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 1500 | COMS | 3.87 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 260 | COMS | 3.8826 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 50 | COMS | 3.8806 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 130 | COMS | 3.8901 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 365 | COMS | 3.8924 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 112 | COMS | 3.8926 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 2402 | COMS | 3.888318068 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 9120 | COMS | 3.889504386 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 4300 | COMS | 3.888604651 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 4301 | COMS | 3.886512439 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 87 | COMS | 3.8806 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 90 | COMS | 3.87 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 30 | COMS | 3.87 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 5100 | COMS | 3.884313725 | ||||||
3/19/2007 | 3/22/2007 | CDG | Buy Transaction | 700 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 500 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 250 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 300 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 340 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 375 | COMS | 3.8626 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8616 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 50 | COMS | 3.86 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8616 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 17 | COMS | 3.85 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1000 | COMS | 3.85 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1000 | COMS | 3.85 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 500 | COMS | 3.85 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 200 | COMS | 3.8526 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 563 | COMS | 3.8518 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 40 | COMS | 3.8506 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 790 | COMS | 3.8718 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 100 | COMS | 3.871 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 140 | COMS | 3.8726 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 600 | COMS | 3.8718 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1090 | COMS | 3.8718 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 700 | COMS | 3.8718 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 926 | COMS | 3.8718 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 300 | COMS | 3.8726 |
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 295 | COMS | 3.8924 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 2683 | COMS | 3.883853895 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1500 | COMS | 3.874 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 2300 | COMS | 3.887391304 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 4100 | COMS | 3.907317073 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 250 | COMS | 3.9018 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 100 | COMS | 3.9118 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9116 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 300 | COMS | 3.9126 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 4 | COMS | 3.91 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 100 | COMS | 3.9024 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 20 | COMS | 3.94 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 750 | COMS | 3.92 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 320 | COMS | 3.881875 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 3900 | COMS | 3.878205128 | ||||||
3/20/2007 | 3/23/2007 | CDG | Buy Transaction | 5200 | COMS | 3.909230769 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 2400 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 100 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 500 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 175 | COMS | 3.9126 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 100 | COMS | 3.9126 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 200 | COMS | 3.9118 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 850 | COMS | 3.9106 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 35 | COMS | 3.9106 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 500 | COMS | 3.9106 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1 | COMS | 3.91 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 260 | COMS | 3.9126 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 300 | COMS | 3.911 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 280 | COMS | 3.9118 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 385 | COMS | 3.9126 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 4000 | COMS | 3.9111 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 550 | COMS | 3.8918 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 547 | COMS | 3.8918 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1400 | COMS | 3.8816 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 30 | COMS | 3.8706 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 300 | COMS | 3.8718 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 100 | COMS | 3.8718 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1120 | COMS | 3.8912 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 145 | COMS | 3.8924 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 40 | COMS | 3.8506 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 75 | COMS | 3.9 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 14800 | COMS | 3.883378378 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 5900 | COMS | 3.866610169 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 3900 | COMS | 3.868205128 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 5200 | COMS | 3.87 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8501 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 17600 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1500 | COMS | 3.82 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8416 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 4100 | COMS | 3.843 |
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 600 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 2000 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1000 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 1288 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 600 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 2500 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 100 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 312 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 300 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 510 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 500 | COMS | 3.82 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 600 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 135011 | COMS | 3.877661894 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 8000 | COMS | 3.869375 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 3230 | COMS | 3.899009 | ||||||
3/21/2007 | 3/26/2007 | CDG | Buy Transaction | 15990 | COMS | 3.858255 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 110 | COMS | 3.89 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 875 | COMS | 3.89 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 8 | COMS | 3.88 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8618 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 125 | COMS | 3.8718 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 18000 | COMS | 3.85 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 625 | COMS | 3.8218 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 137 | COMS | 3.8226 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 260 | COMS | 3.8226 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 100 | COMS | 3.8018 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 500 | COMS | 3.8006 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 2 | COMS | 3.82 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 84 | COMS | 3.82 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 100 | COMS | 3.8018 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 500 | COMS | 3.81 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 400 | COMS | 3.8024 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 260 | COMS | 3.8024 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 4255 | COMS | 3.8011 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 600 | COMS | 3.7706 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 190 | COMS | 3.7626 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 95 | COMS | 3.77 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 165 | COMS | 3.7726 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 300 | COMS | 3.8118 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 1495 | COMS | 3.8016 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 8050 | COMS | 3.815714286 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 2100 | COMS | 3.804285714 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 13800 | COMS | 3.807101449 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 8900 | COMS | 3.808089888 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 130 | COMS | 3.8018 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 543 | COMS | 3.7906 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 500 | COMS | 3.792 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 6500 | COMS | 3.874615 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 225 | COMS | 3.79 |
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 9550 | COMS | 3.801675393 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 12700 | COMS | 3.809370079 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 480 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 800 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 35 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1230 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 20 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1800 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 11 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 2500 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 950 | COMS | 3.94 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 3600 | COMS | 3.94 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1600 | COMS | 3.9106 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 600 | COMS | 3.862 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8906 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 50 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 200 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 50 | COMS | 3.95 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.8918 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 10000 | COMS | 3.84 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 10 | COMS | 3.8406 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 60 | COMS | 3.8406 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8416 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 235 | COMS | 3.8324 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 2000 | COMS | 3.8211 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 600 | COMS | 3.822 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 83 | COMS | 3.83 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1200 | COMS | 3.8706 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1500 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8718 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 75 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 140 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 20 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 75 | COMS | 3.89 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 10000 | COMS | 3.89 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 50 | COMS | 3.8906 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 |
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 50000 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 43607 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 39200 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 42100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 25 | COMS | 3.8906 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 6393 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 64 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 600 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 256 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 600 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 600 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 644 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 3400 | COMS | 3.902647059 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 2200 | COMS | 3.861363636 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 500 | COMS | 3.92 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1600 | COMS | 3.884375 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8816 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 400 | COMS | 3.881 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 75 | COMS | 3.88 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 300 | COMS | 3.8818 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 50000 | COMS | 3.88 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8806 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 250481 | COMS | 3.85767659 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 7152 | COMS | 3.869474273 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 5000 | COMS | 3.9232 | ||||||
3/23/2007 | 3/28/2007 | CDG | Buy Transaction | 56750 | COMS | 3.853145 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 20 | COMS | 3.88 |
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 300 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 500 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 100 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 100 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 500 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 15 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 17500 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 2000 | COMS | 3.9211 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 5000 | COMS | 3.92 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 900 | COMS | 3.92 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 175 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1515 | COMS | 3.9128 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 300 | COMS | 3.9118 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1200 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 9745 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 19800 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 25200 | COMS | 3.89 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 110 | COMS | 3.8901 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 3106 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 7149 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 800 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9018 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 600 | COMS | 3.912 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 2100 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 30000 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 3000 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 600 | COMS | 3.93 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 300 | COMS | 3.9326 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 75 | COMS | 3.93 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 100 | COMS | 3.9326 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 500 | COMS | 3.95 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 2500 | COMS | 3.95 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 527 | COMS | 3.95 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.96 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 500 | COMS | 3.96 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 385 | COMS | 3.9526 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 950 | COMS | 3.95 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 2000 | COMS | 3.93 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 300 | COMS | 3.9426 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1500 | COMS | 3.9306 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 900 | COMS | 3.95 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1300 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 35 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 2000 | COMS | 3.9711 |
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 380 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 270 | COMS | 3.9726 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 1000 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 150 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 80 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 270 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 34997 | COMS | 3.880085 | ||||||
3/26/2007 | 3/29/2007 | CDG | Buy Transaction | 146500 | COMS | 3.939897611 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 100 | COMS | 3.9518 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 15 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 133 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 518 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 240 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 45 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 300 | COMS | 3.9626 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 500 | COMS | 3.962 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1400 | COMS | 3.9606 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 550 | COMS | 3.9618 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1558 | COMS | 3.9606 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9516 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 4000 | COMS | 3.9508 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 200 | COMS | 3.97 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 100 | COMS | 3.97 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 100 | COMS | 3.97 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 30000 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1200 | COMS | 3.94355 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 8 | COMS | 3.94 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 40000 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 24900 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 200 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 50 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 300 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 95 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 100 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 10 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 2000 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1200 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 7 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 50 | COMS | 3.9506 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 400 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1058 | COMS | 3.9401 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 245 | COMS | 3.9418 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 600 | COMS | 3.9405 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 410 | COMS | 3.96 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 177833 | COMS | 3.93748 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 52537 | COMS | 3.93 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 400 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 700 | COMS | 3.93 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 700 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 1600 | COMS | 3.970625 |
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 50 | COMS | 3.94 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 200 | COMS | 3.94 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 68 | COMS | 3.94 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 100 | COMS | 3.95 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 50 | COMS | 3.9106 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 8500 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 25 | COMS | 3.9206 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 50 | COMS | 3.9106 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 1600 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 77 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 1 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 400 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 1000 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 400 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 200 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 70 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 300 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 900 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 671 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 529 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 47 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 200 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 80 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 500 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 100 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 25 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 500 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Buy Transaction | 1130 | COMS | 3.9023 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 143 | COMS | 3.95 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 327 | COMS | 3.95 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.95 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 500 | COMS | 3.95 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 400 | COMS | 3.93 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 25 | COMS | 3.93 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 400 | COMS | 3.93 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 53 | COMS | 3.93 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 500 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 15 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 2300 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 70 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 800 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 87 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 130 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 1000 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 500 | COMS | 3.87 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 700 | COMS | 3.87 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 50 | COMS | 3.87 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 300 | COMS | 3.87 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 400 | COMS | 3.86 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.86 |
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 10 | COMS | 3.86 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 300 | COMS | 3.88 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 10000 | COMS | 3.86 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 50 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.88 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 600 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 59 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 7000 | COMS | 3.89 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 500 | COMS | 3.9106 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 100 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 200 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 3262 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 1000 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 1000 | COMS | 3.85 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 200 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 10500 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 400 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 66 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 500 | COMS | 3.92 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1900 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 800 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 80 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 400 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 2000 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 13500 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 3500 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 3000 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 150 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 17 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 300 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 3000 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 900 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 50 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 50 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 22 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 11 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 51 | COMS | 3.92 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 500 | COMS | 3.92 |
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9101 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 500 | COMS | 3.91 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1700 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 12 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 40 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 61987 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 1410 | COMS | 3.9118 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 35 | COMS | 3.91 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 300 | COMS | 3.91 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 100 | COMS | 3.9118 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 39 | COMS | 3.96 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 10 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 300 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 20 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1491 | COMS | 3.8901 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 30 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 10 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 500 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 72 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1000 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 700 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 88 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 200 | COMS | 3.89 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 33 | COMS | 3.96 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 981 | COMS | 3.96 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 800 | COMS | 3.9718 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 1500 | COMS | 3.9018 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 50 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 30 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 78 | COMS | 3.89 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 300 | COMS | 3.98 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 367 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 133 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 60 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 100 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 200 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1500 | COMS | 3.89 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 165 | COMS | 3.9124 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 300 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 98 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 939 | COMS | 3.89 |
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 35 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 500 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 300 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 2 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1332 | COMS | 3.8901 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 134 | COMS | 3.8906 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 5000 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 228 | COMS | 3.891 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 85 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 500 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 61 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 140 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 130 | COMS | 3.8926 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 200 | COMS | 3.8918 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 464 | COMS | 3.8924 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 1000 | COMS | 3.8906 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 847 | COMS | 3.9318 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 52000 | COMS | 3.899615385 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 10 | COMS | 3.96 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 1371 | COMS | 3.9616 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 780 | COMS | 3.9606 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 50 | COMS | 3.96 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 800 | COMS | 3.962 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9616 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 300 | COMS | 3.9 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 130 | COMS | 3.9 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 34 | COMS | 3.9 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 1600 | COMS | 3.89 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 400 | COMS | 3.89 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 500 | COMS | 3.9006 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 290 | COMS | 3.9024 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 180 | COMS | 3.9126 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 581 | COMS | 3.9018 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 225 | COMS | 3.8926 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 100 | COMS | 3.901 | ||||||
4/2/2007 | 4/5/2007 | CDG | Buy Transaction | 496 | COMS | 3.9 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 175 | COMS | 3.9018 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 300 | COMS | 3.95 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9116 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 300 | COMS | 3.91 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 554 | COMS | 3.91 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 206 | COMS | 3.91 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 840 | COMS | 3.91 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 150 | COMS | 3.9118 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 160 | COMS | 3.91 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 130 | COMS | 3.9126 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 52 | COMS | 3.92 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 100 | COMS | 3.92 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 100 | COMS | 3.9018 |
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 700 | COMS | 3.9118 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 870 | COMS | 3.9018 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 1458 | COMS | 3.9018 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 200 | COMS | 3.9018 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 200 | COMS | 3.9026 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 200 | COMS | 3.9018 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 250 | COMS | 3.9 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 200 | COMS | 3.9 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 500 | COMS | 3.892 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 61000 | COMS | 3.92 | ||||||
4/3/2007 | 4/9/2007 | CDG | Buy Transaction | 1300 | COMS | 3.9216 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 300 | COMS | 3.9018 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 100 | COMS | 3.9026 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 100 | COMS | 3.95 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 500 | COMS | 3.9018 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 100 | COMS | 3.9026 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 200 | COMS | 3.9018 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 50 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 1376 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 250 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 399 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 225 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 1281 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 6 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 750 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 150 | COMS | 3.9118 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 1200 | COMS | 3.9118 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 165 | COMS | 3.9026 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 500 | COMS | 3.91 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 727 | COMS | 3.9118 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 100 | COMS | 3.9118 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 250 | COMS | 3.9126 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 500 | COMS | 3.91 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 500 | COMS | 3.8906 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 1 | COMS | 3.89 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 2250 | COMS | 3.9011 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 225 | COMS | 3.9101 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 430 | COMS | 3.911 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 1260 | COMS | 3.9106 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 20000 | COMS | 3.91 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 1100 | COMS | 3.9106 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 400 | COMS | 3.9118 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 250 | COMS | 3.9218 | ||||||
4/4/2007 | 4/10/2007 | CDG | Buy Transaction | 2000 | COMS | 3.92 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 1389 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 927 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 65 | COMS | 3.91 |
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 683 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 6 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 886 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 85 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 50 | COMS | 3.91 | ||||||
4/5/2007 | 4/11/2007 | CDG | Buy Transaction | 200 | COMS | 3.9026 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 250 | COMS | 3.9326 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.98 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.98 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 259 | COMS | 3.9118 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 300 | COMS | 3.93 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 1605 | COMS | 3.9328 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 400 | COMS | 3.96 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 3000 | COMS | 3.9111 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.91 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 449 | COMS | 3.9126 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 1650 | COMS | 3.9118 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 100 | COMS | 3.9126 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 550 | COMS | 3.9218 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 160 | COMS | 3.9218 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 3200 | COMS | 3.92 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 6 | COMS | 3.91 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 3 | COMS | 3.91 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 500 | COMS | 3.912 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 100 | COMS | 3.9126 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 78456 | COMS | 3.94 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 800 | COMS | 3.9318 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 1200 | COMS | 3.9318 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 55 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 300 | COMS | 3.9226 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 100 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 14547 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 2000 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 200 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 200 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 966 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 21544 | COMS | 3.94 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 200 | COMS | 3.91 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 700 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 235 | COMS | 3.92 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 250 | COMS | 3.9226 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 500 | COMS | 3.922 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 1005 | COMS | 3.9228 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9318 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 750 | COMS | 3.9306 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 8200 | COMS | 3.919756098 | ||||||
4/9/2007 | 4/12/2007 | CDG | Buy Transaction | 600 | COMS | 3.94 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 140 | COMS | 3.98 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 359 | COMS | 3.98 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.98 |
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 500 | COMS | 3.91 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 1500 | COMS | 3.98 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.9518 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.9518 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9416 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 1095 | COMS | 3.9618 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 75 | COMS | 3.96 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 600 | COMS | 3.9634 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 6500 | COMS | 3.96 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 144 | COMS | 3.9626 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 500 | COMS | 3.96 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 435 | COMS | 3.9605 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 174 | COMS | 3.9626 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 1500 | COMS | 3.9616 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 200 | COMS | 3.9618 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 500 | COMS | 3.9618 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 140 | COMS | 3.9626 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 75 | COMS | 3.96 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.942 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.99 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 725 | COMS | 3.93 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 900 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 16 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 500 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 2884 | COMS | 3.99 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.9326 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 171 | COMS | 3.9326 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 1318 | COMS | 3.94 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 500 | COMS | 3.9818 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 1 | COMS | 3.93 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 1000 | COMS | 3.99 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 300 | COMS | 3.9118 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 1297 | COMS | 3.952 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 300 | COMS | 3.9526 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 100 | COMS | 3.9818 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 80 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 600 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 220 | COMS | 3.9 | ||||||
4/10/2007 | 4/13/2007 | CDG | Buy Transaction | 500 | COMS | 3.9706 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 100 | COMS | 3.9226 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1231 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 225 | COMS | 4.11 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 500 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Buy Transaction | 2500 | COMS | 3.956 |
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 1 | COMS | 3.91 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 1888 | COMS | 3.9106 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 600 | COMS | 3.9106 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 200 | COMS | 3.9518 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 1160 | COMS | 3.9518 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 100 | COMS | 3.96 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 100 | COMS | 3.96 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 100 | COMS | 3.96 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 200 | COMS | 3.96 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 100 | COMS | 3.96 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 400 | COMS | 3.96 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 400 | COMS | 3.96 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 100 | COMS | 3.96 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 15 | COMS | 3.95 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 725 | COMS | 3.952 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 1800 | COMS | 3.9506 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 1520 | COMS | 3.9518 | ||||||
4/12/2007 | 4/17/2007 | CDG | Buy Transaction | 270 | COMS | 3.9526 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 422 | COMS | 3.9626 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 520 | COMS | 3.9634 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 900 | COMS | 3.9606 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 23 | COMS | 3.98 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 200 | COMS | 3.981 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 845 | COMS | 3.97 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 912 | COMS | 3.98 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 6000 | COMS | 3.9805 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 1800 | COMS | 3.99 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 200 | COMS | 3.99 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1128 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1300 | COMS | 4.152 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 600 | COMS | 4.122 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 300 | COMS | 4.1218 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.122 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1 | COMS | 4.12 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 80 | COMS | 4.12 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 5000 | COMS | 4.14 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 501 | COMS | 4.14 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 2500 | COMS | 4.16 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1500 | COMS | 4.17 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 800 | COMS | 3.982 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 1700 | COMS | 3.9818 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 175 | COMS | 4.0118 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 200 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 35 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 35 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 800 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 165 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 965 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 35 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 100 | COMS | 4.01 |
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 55 | COMS | 4.01 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 423 | COMS | 4 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 300 | COMS | 4.1018 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 9 | COMS | 4.17 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 849 | COMS | 4.18 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 300 | COMS | 4.1806 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1250 | COMS | 4.1701 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 350 | COMS | 4.1618 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 12600 | COMS | 4.15 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 224 | COMS | 4.0218 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 1017 | COMS | 4.02 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 600 | COMS | 4.172 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 199 | COMS | 4.1726 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 211 | COMS | 4.18 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 789 | COMS | 4.18 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 19 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 600 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1600 | COMS | 4.18 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1806 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 142 | COMS | 4.18 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 190 | COMS | 4.1826 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 15 | COMS | 4.2 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.18 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 300 | COMS | 4.18 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 202 | COMS | 4.2 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 200 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 625 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.19 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 155 | COMS | 4.04 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 1300 | COMS | 4.0416 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 100 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 500 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 600 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 1700 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 1300 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 200 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 200 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 125 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 3000 | COMS | 4.05 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1191 | COMS | 4.192 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 3745 | COMS | 4.193 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1906 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 350 | COMS | 4.1926 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2001 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.2026 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.21 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.21 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.21 |
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.21 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.21 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.21 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.21 | ||||||
4/13/2007 | 4/18/2007 | CDG | Buy Transaction | 187234 | COMS | 4.019348249 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1020 | COMS | 4.212 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 165 | COMS | 4.2018 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.202 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.202 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1437 | COMS | 4.192 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1200 | COMS | 4.1906 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.1926 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 400 | COMS | 4.21 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 2430 | COMS | 4.2 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 5000 | COMS | 4.22 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 41 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 700 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 200 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 232 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 2 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 25 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 25 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 30 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 50 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 100 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 200 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 900 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 700 | COMS | 4.1934 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 105 | COMS | 4.1926 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1928 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1906 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 900 | COMS | 4.1906 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 160 | COMS | 4.2024 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 1000 | COMS | 4.21 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 108550 | COMS | 4.142814371 | ||||||
4/16/2007 | 4/19/2007 | CDG | Buy Transaction | 4250 | COMS | 4.147647059 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 500 | COMS | 4.15 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 550 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 100 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 300 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 660 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 904 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 100 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 100 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 1000 | COMS | 4.152 |
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1906 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 2000 | COMS | 4.1911 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 250 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 35 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 27 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 200 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 300 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 500 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 44 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 500 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 1500 | COMS | 4.2287 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 90 | COMS | 4.22 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 500 | COMS | 4.182 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 400 | COMS | 4.21 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 690 | COMS | 4.19 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 100 | COMS | 4.19 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 700 | COMS | 4.19 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 500 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 285 | COMS | 4.1919 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 755 | COMS | 4.1918 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 260 | COMS | 4.1926 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 600 | COMS | 4.21 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 50000 | COMS | 4.24712 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1916 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1916 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 200 | COMS | 4.1918 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 400 | COMS | 4.1912 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 290 | COMS | 4.1908 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 100 | COMS | 4.1918 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 300 | COMS | 4.19 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 200 | COMS | 4.1918 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 15 | COMS | 4.19 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 1000 | COMS | 4.18 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 600 | COMS | 4.2406 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 500 | COMS | 4.182 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 100 | COMS | 4.1818 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 150 | COMS | 4.1918 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 665 | COMS | 4.19 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 4000 | COMS | 4.1911 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 340 | COMS | 4.1918 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 200 | COMS | 4.21 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 40 | COMS | 4.21 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 1000 | COMS | 4.21 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 400 | COMS | 4.201 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 100 | COMS | 4.2018 | ||||||
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 765 | COMS | 4.1918 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 500 | COMS | 4.2 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 200 | COMS | 4.2 |
4/17/2007 | 4/20/2007 | CDG | Buy Transaction | 6710 | COMS | 4.192384501 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 1600 | COMS | 4.2 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 2 | COMS | 4.19 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 1 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 1 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 400 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 598 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 1050 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 50 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 500 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 19 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 200 | COMS | 4.1526 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 200 | COMS | 4.1718 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 500 | COMS | 4.172 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 130 | COMS | 4.1726 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 62522 | COMS | 4.032126611 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 1500 | COMS | 4.202 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 170 | COMS | 4.1926 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 600 | COMS | 4.202 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 3000 | COMS | 4.2 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 300 | COMS | 3.95 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 150 | COMS | 4.2026 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 500 | COMS | 4.202 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 300 | COMS | 4.2026 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 200 | COMS | 4.2118 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 500 | COMS | 4.2118 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.2126 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 175 | COMS | 4.2226 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 9900 | COMS | 4.22 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.22 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 300 | COMS | 4.2418 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 600 | COMS | 4.242 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 825 | COMS | 4.2418 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 197 | COMS | 4.2426 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 10000 | COMS | 4.24 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 200 | COMS | 4.2414 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 75 | COMS | 4.24 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 4000 | COMS | 4.24 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 400 | COMS | 4.2624 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 37 | COMS | 4.25 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 500 | COMS | 4.26 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 200 | COMS | 4.27 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 300 | COMS | 4.25 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 163 | COMS | 4.25 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 300 | COMS | 4.25 |
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 500 | COMS | 4.26 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 800 | COMS | 4.27 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 1856 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 46 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 600 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 200 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 180 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 700 | COMS | 4.25 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 1000 | COMS | 4.24 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 500 | COMS | 4.25 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 2900 | COMS | 4.29 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 1000 | COMS | 4.29 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 500 | COMS | 4.2914 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 2000 | COMS | 4.2908 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 700 | COMS | 4.2801 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2816 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 114 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 300 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 200 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 100 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 704 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 1000 | COMS | 4.28 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 500 | COMS | 4.24 | ||||||
4/18/2007 | 4/23/2007 | CDG | Buy Transaction | 25200 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 300 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 500 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 3000 | COMS | 4.22 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 300 | COMS | 4.21 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 200 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 1000 | COMS | 4.26 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 1700 | COMS | 4.26 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 11 | COMS | 4.26 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.26 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 50 | COMS | 4.26 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 69 | COMS | 4.26 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 200 | COMS | 4.2718 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.2706 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 200 | COMS | 4.2718 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 300 | COMS | 4.24 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 50 | COMS | 4.24 |
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 600 | COMS | 4.26 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 225 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.2314 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.252 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 110 | COMS | 4.2517 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 1900 | COMS | 4.2506 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 300 | COMS | 4.271 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 1000 | COMS | 4.25 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 50000 | COMS | 4.27 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 600 | COMS | 4.072 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 250 | COMS | 4.0826 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 175 | COMS | 4.0801 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 170 | COMS | 4.0826 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 500 | COMS | 4.26 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 300 | COMS | 4.2618 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 360 | COMS | 4.2606 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 800 | COMS | 4.26 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 200 | COMS | 4.261 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 200 | COMS | 4.2624 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 200 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 700 | COMS | 4.2618 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 600 | COMS | 4.262 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 400 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 400 | COMS | 4.2718 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 50 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 200 | COMS | 4.271 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 3 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 49400 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 72 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 97 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 1500 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 1000 | COMS | 4.24 | ||||||
4/19/2007 | 4/24/2007 | CDG | Buy Transaction | 600 | COMS | 4.23 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 100 | COMS | 4.19 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 100 | COMS | 4.2026 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 2000 | COMS | 4.19 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 20 | COMS | 4.19 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 340 | COMS | 4.1902 |
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 125 | COMS | 4.1923 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 500 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 167 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 225 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 25 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 803 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 2000 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 90 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1500 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1000 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1000 | COMS | 4.3 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 200 | COMS | 4.3 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.27 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 400 | COMS | 4.2718 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1782 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.2701 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.2718 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 2 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 500 | COMS | 4.2603 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 50 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 415 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 200 | COMS | 4.2618 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 2000 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 19 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 600 | COMS | 4.242 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 500 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1000 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 8218 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 70 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.221 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.2224 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 50 | COMS | 4.23 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 50 | COMS | 4.23 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 2 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 200 | COMS | 4.2224 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.2226 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1000 | COMS | 4.23 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 125 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 875 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1000 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.2409 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 3000 | COMS | 4.24 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2416 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1000 | COMS | 4.26 |
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 300 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1000 | COMS | 4.25 |
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 100 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 500 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2214 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 200 | COMS | 4.2226 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 500 | COMS | 4.29 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 5000 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 300 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CDG | Buy Transaction | 2000 | COMS | 4.3 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 150 | COMS | 4.1924 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 150 | COMS | 4.1926 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 1307 | COMS | 4.19 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1906 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 395 | COMS | 4.2001 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 200 | COMS | 4.21 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 50 | COMS | 4.21 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 1000 | COMS | 4.19 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 2000 | COMS | 4.19 | ||||||
4/23/2007 | 4/26/2007 | CDG | Buy Transaction | 300 | COMS | 4.2 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 50 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 50 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 10 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 747 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 300 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 1500 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 45 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 10 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 45 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 1000 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 300 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 500 | COMS | 4.22 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 100 | COMS | 4.22 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 1 | COMS | 4.22 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 500 | COMS | 4.22 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 100 | COMS | 4.22 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 55 | COMS | 4.22 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 150 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 500 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 500 | COMS | 4.23 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 400 | COMS | 4.23 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 400 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 600 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 100 | COMS | 4.23 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 1000 | COMS | 4.23 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 600 | COMS | 4.23 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 1000 | COMS | 4.23 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 200 | COMS | 4.23 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 60 | COMS | 4.23 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 1000 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 200 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 50 | COMS | 4.25 |
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 400 | COMS | 4.2518 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 380 | COMS | 4.2501 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 717 | COMS | 4.2506 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 1000 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 1277 | COMS | 4.26 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 500 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 100000 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 2000 | COMS | 4.26 | ||||||
4/24/2007 | 4/27/2007 | CDG | Buy Transaction | 3000 | COMS | 4.23 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 440 | COMS | 4.27 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 200 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 200 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 210 | COMS | 4.2518 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 600 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 600 | COMS | 4.252 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 700 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 1 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 3500 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 100 | COMS | 4.2524 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 100 | COMS | 4.2518 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 100 | COMS | 4.26 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 100 | COMS | 4.26 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 100 | COMS | 4.2518 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 674 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 826 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 85 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 600 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 500 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 600 | COMS | 4.25 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 385 | COMS | 4.2726 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 400 | COMS | 4.2726 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 370 | COMS | 4.2812 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 500 | COMS | 4.282 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 200 | COMS | 4.281 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 500 | COMS | 4.26 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 40 | COMS | 4.29 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 300 | COMS | 4.26 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 2500 | COMS | 4.26 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 350 | COMS | 4.281 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 130 | COMS | 4.2826 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 230 | COMS | 4.2826 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 1000 | COMS | 4.29 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 1000 | COMS | 4.28 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 80 | COMS | 4.28 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 100 | COMS | 4.29 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 2000 | COMS | 4.29 | ||||||
4/25/2007 | 4/30/2007 | CDG | Buy Transaction | 9655 | COMS | 4.29 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 197 | COMS | 4.28 |
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 1250 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 100 | COMS | 4.27 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 5000 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 500 | COMS | 4.29 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 800 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 400 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 50 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 50 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 100 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 40 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 100 | COMS | 4.3 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 100 | COMS | 4.3 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 300 | COMS | 4.3 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 200 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 40 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 200 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 100 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 240 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 560 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 100 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 81 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 500 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 500 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 62 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 300 | COMS | 4.2501 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 500 | COMS | 4.2206 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 250 | COMS | 4.22 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 1580 | COMS | 4.22 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 5000 | COMS | 4.22 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 1300 | COMS | 4.2201 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2215 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 100 | COMS | 4.24 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 200 | COMS | 4.24 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 300 | COMS | 4.24 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 2000 | COMS | 4.24 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 200 | COMS | 4.24 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 100 | COMS | 4.24 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 200 | COMS | 4.24 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 1700 | COMS | 4.24 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 200 | COMS | 4.24 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 50 | COMS | 4.25 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 1100 | COMS | 4.23 | ||||||
4/26/2007 | 5/1/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2501 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 375 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 10 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 240 | COMS | 4.21 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 30 | COMS | 4.21 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 20000 | COMS | 4.21 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 400 | COMS | 4.21 |
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 28 | COMS | 4.2 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 500 | COMS | 4.19 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 2000 | COMS | 4.19 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 120 | COMS | 4.1701 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 3700 | COMS | 4.17 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 46 | COMS | 4.17 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 375 | COMS | 4.1701 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 1000 | COMS | 4.2 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 260 | COMS | 4.2026 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 260 | COMS | 4.2026 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 100 | COMS | 4.221 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 405 | COMS | 4.2226 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 489 | COMS | 4.2524 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 10000 | COMS | 4.23 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 500 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 1100 | COMS | 4.191818182 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 700 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 50 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 2000 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 480 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Buy Transaction | 5000 | COMS | 4.2 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 200 | COMS | 4.2 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 300 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 200 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 500 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 20 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 30 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 153 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 400 | COMS | 4.24 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 50 | COMS | 4.24 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 200 | COMS | 4.24 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 4.22 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 750 | COMS | 4.2 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 4.21 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 100 | COMS | 4.21 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 15 | COMS | 4.21 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 300 | COMS | 4.21 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1800 | COMS | 4.21 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 50 | COMS | 4.19 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 4.19 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 450 | COMS | 4.1926 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 33 | COMS | 4.2006 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 78 | COMS | 4.21 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 200 | COMS | 4.15 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 4.11 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 4.19 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1100 | COMS | 4.16 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 91 | COMS | 4.16 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 300 | COMS | 4.15 |
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 4.15 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 500 | COMS | 4.102 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 300 | COMS | 4.06 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1500 | COMS | 4.09 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 100 | COMS | 4.081 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1450 | COMS | 4.09 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 300 | COMS | 4.09 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 100 | COMS | 4.1 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 100 | COMS | 4.1 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 20 | COMS | 4.1 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 900 | COMS | 4.1 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 100 | COMS | 4.01 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 100 | COMS | 4.01 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 75 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 300 | COMS | 4.0826 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 500 | COMS | 4.08 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 132 | COMS | 4.05 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1200 | COMS | 4.05 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 898 | COMS | 4.05 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 200 | COMS | 4.01 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 500 | COMS | 3.97 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9618 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 200 | COMS | 4.05 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1700 | COMS | 4.05 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 800 | COMS | 4.01 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 600 | COMS | 4.05 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 100 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 900 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 3.97 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 18 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 12 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 400 | COMS | 4.0024 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1305 | COMS | 4.002 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 755 | COMS | 3.992 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 300 | COMS | 3.9926 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1500 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1500 | COMS | 4.0218 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 309 | COMS | 4.0226 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 100 | COMS | 4.0224 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1155 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 845 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 500 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 500 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 13500 | COMS | 4.034592593 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1900 | COMS | 4.02 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 100 | COMS | 4.02 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 24300 | COMS | 4.022345 | ||||||
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 1000 | COMS | 4.11 |
4/30/2007 | 5/3/2007 | CDG | Buy Transaction | 7611 | COMS | 4.016846669 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 20 | COMS | 4.03 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 533 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 30 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 1400 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 600 | COMS | 4 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 900 | COMS | 4 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 2220 | COMS | 4 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 379 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 20 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 200 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 100 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 200 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 2000 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 30 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 300 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 300 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 1020 | COMS | 3.9528 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 1500 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 400 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 1 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 130 | COMS | 3.9626 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 2000 | COMS | 3.9411 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 2000 | COMS | 3.9411 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 670 | COMS | 3.9518 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 600 | COMS | 3.94 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 200 | COMS | 3.94 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 200 | COMS | 3.94 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 1500 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 2000 | COMS | 3.9611 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9618 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 1500 | COMS | 3.9628 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 400 | COMS | 3.9618 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 100 | COMS | 3.9518 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 200 | COMS | 3.9524 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 150 | COMS | 3.9924 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 5000 | COMS | 4.01 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 162 | COMS | 4.0118 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 2500 | COMS | 4 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 600 | COMS | 4 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 600 | COMS | 4 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 5000 | COMS | 4.0105 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 700 | COMS | 3.992 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 400 | COMS | 3.9926 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 6570 | COMS | 4.013272451 | ||||||
5/1/2007 | 5/4/2007 | CDG | Buy Transaction | 171913 | COMS | 3.962251139 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 500 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 400 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9706 |
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 300 | COMS | 3.9618 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 100 | COMS | 3.9618 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 200 | COMS | 3.961 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 20 | COMS | 3.96 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 8350 | COMS | 3.9702 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 200 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 760 | COMS | 3.9718 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 300 | COMS | 3.9718 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 3000 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 300 | COMS | 3.99 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 100 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 100 | COMS | 3.9826 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 125 | COMS | 3.9826 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 115 | COMS | 3.9826 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 200 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 1200 | COMS | 3.98 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 3000 | COMS | 3.98 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 325 | COMS | 3.9824 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 700 | COMS | 3.972 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 100 | COMS | 3.99 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 18000 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 275 | COMS | 3.9918 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 1000 | COMS | 3.9918 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 100 | COMS | 4.0018 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 22 | COMS | 4.0006 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 100 | COMS | 4.01 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 2600 | COMS | 4.01 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 200 | COMS | 4.01 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 100 | COMS | 4.01 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 1250 | COMS | 4.01 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 91600 | COMS | 3.9794869 | ||||||
5/2/2007 | 5/7/2007 | CDG | Buy Transaction | 300 | COMS | 3.98 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 100 | COMS | 4.01 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 83 | COMS | 4.01 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 22 | COMS | 4.0406 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 100 | COMS | 4.05 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 100 | COMS | 4.05 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 9000 | COMS | 4.04 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 100 | COMS | 4.0818 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 1 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 200 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 100 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 600 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 1200 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 50 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 100 | COMS | 4.0701 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 30 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 130 | COMS | 4.0701 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 3900 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 87 | COMS | 4.07 |
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 500 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 1000 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 1000 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 800 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 85 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 1400 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 50 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 300 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 40 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 45000 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 70 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 300 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 200 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 151 | COMS | 4.0701 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 1000 | COMS | 4.07 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 1000 | COMS | 4.0713 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 100 | COMS | 4.0705 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 300 | COMS | 4.0716 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 200 | COMS | 4.0726 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 430 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 153 | COMS | 4.0801 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 1000 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 1000 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 1000 | COMS | 4.09 | ||||||
5/3/2007 | 5/8/2007 | CDG | Buy Transaction | 89500 | COMS | 4.08 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 100 | COMS | 4.11 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 259 | COMS | 4.1712 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 800 | COMS | 4.172 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 1000 | COMS | 4.17 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 800 | COMS | 4.17 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 1000 | COMS | 4.15 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 1500 | COMS | 4.17 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 400 | COMS | 4.17 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 500 | COMS | 4.17 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 1100 | COMS | 4.17 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 300 | COMS | 4.1718 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 200 | COMS | 4.1818 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 200 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 7500 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 62 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 600 | COMS | 4.182 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 600 | COMS | 4.202 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 100 | COMS | 4.2 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 200 | COMS | 4.19 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 100 | COMS | 4.16 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 75 | COMS | 4.16 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 200 | COMS | 4.16 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 1800 | COMS | 4.15833 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 200 | COMS | 4.15 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 2000 | COMS | 4.16 |
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 600 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 80 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 900 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 76 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 1500 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 400 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 100 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 400 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 500 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 640 | COMS | 4.162 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 100 | COMS | 4.1601 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 135 | COMS | 4.1608 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 250 | COMS | 4.161 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 250 | COMS | 4.171 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 185 | COMS | 4.1726 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 200 | COMS | 4.1718 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 100 | COMS | 4.1718 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 2000 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 1250 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 1000 | COMS | 4.1806 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 700 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 1000 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Buy Transaction | 2000 | COMS | 4.17 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -677 | COMS | 3.688 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -220 | COMS | 3.6874 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -37771 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -255 | COMS | 3.6882 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -82 | COMS | 3.69 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -400 | COMS | 3.689 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -2029 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -1000 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -200 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -100 | COMS | 3.689 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -200 | COMS | 3.7382 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -480 | COMS | 3.7374 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7384 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -400 | COMS | 3.7374 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -2000 | COMS | 3.7045 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -9000 | COMS | 3.713555556 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -4300 | COMS | 3.699767442 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -138405 | COMS | 3.737622918 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7286 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -1000 | COMS | 3.72 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -8 | COMS | 3.75 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -965 | COMS | 3.68 | ||||||
3/6/2007 | 3/9/2007 | CDG | Sell Transaction | -1117 | COMS | 3.75 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -50 | COMS | 3.7 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -500 | COMS | 3.7194 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7084 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -35 | COMS | 3.69 |
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -100 | COMS | 3.709 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -6 | COMS | 3.71 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -6 | COMS | 3.74 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -10000 | COMS | 3.77 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -120 | COMS | 3.759 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -50 | COMS | 3.76 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -100 | COMS | 3.759 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -2300 | COMS | 3.717826087 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -200 | COMS | 3.71 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -200 | COMS | 3.73 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -1200 | COMS | 3.725 | ||||||
3/7/2007 | 3/12/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7082 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -210 | COMS | 3.7174 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -270 | COMS | 3.7174 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -44966 | COMS | 3.72 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -18839 | COMS | 3.72 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -100000 | COMS | 3.72 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7194 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -45148 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -4852 | COMS | 3.71 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7194 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -155 | COMS | 3.7199 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -125 | COMS | 3.7174 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -40 | COMS | 3.73 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -50 | COMS | 3.73 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -300 | COMS | 3.7182 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -50000 | COMS | 3.69 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -17800 | COMS | 3.67 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -17000 | COMS | 3.67 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -300 | COMS | 3.669 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -3145 | COMS | 3.722750397 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -5000 | COMS | 3.6992 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -1900 | COMS | 3.707368421 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -158192 | COMS | 3.72165217 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -1800 | COMS | 3.765555556 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -300 | COMS | 3.6682 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -100 | COMS | 3.66 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -580 | COMS | 3.66 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -73 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -94 | COMS | 3.66 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -306 | COMS | 3.66 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -300 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -302 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -941 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -941 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -31 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -1341 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -43 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -759 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -752 | COMS | 3.65 |
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -217 | COMS | 3.65 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -100 | COMS | 3.66 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -1000 | COMS | 3.67 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -400 | COMS | 3.78 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -225 | COMS | 3.73 | ||||||
3/8/2007 | 3/13/2007 | CDG | Sell Transaction | -13613 | COMS | 3.71 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -1000 | COMS | 3.69 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -5803 | COMS | 3.64 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -900 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -1000 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -500 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -3100 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -720 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -3700 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -1300 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -280 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -1000 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -100 | COMS | 3.64 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -100 | COMS | 3.64 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -752 | COMS | 3.64 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -2003 | COMS | 3.63 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -400 | COMS | 3.64 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -97 | COMS | 3.64 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -400 | COMS | 3.63 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -24 | COMS | 3.63 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -10000 | COMS | 3.63 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -5000 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -1000 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -200 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -15000 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -7670 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -2330 | COMS | 3.66 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -50 | COMS | 3.65 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -13716 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -200 | COMS | 3.6382 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -500 | COMS | 3.6194 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -26125 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -1284 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -1875 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -400 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -150 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -9000 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -4000 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -600 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -6 | COMS | 3.62 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -10433 | COMS | 3.638115595 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -9404 | COMS | 3.630310506 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -7252 | COMS | 3.628135687 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -67137 | COMS | 3.644018648 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -27115 | COMS | 3.61 |
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -1000 | COMS | 3.6094 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -1000 | COMS | 3.6094 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -800 | COMS | 3.6164 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -885 | COMS | 3.61 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -1000 | COMS | 3.6 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -600 | COMS | 3.6 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -261 | COMS | 3.68 | ||||||
3/9/2007 | 3/14/2007 | CDG | Sell Transaction | -22767 | COMS | 3.635309 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -20 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -1000 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -100 | COMS | 3.719 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -1100 | COMS | 3.701818182 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -900 | COMS | 3.73 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -196564 | COMS | 3.681632954 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -1592 | COMS | 3.6594 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -300 | COMS | 3.6582 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -304 | COMS | 3.659 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -530 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -800 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -1000 | COMS | 3.6794 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -200 | COMS | 3.65 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -400 | COMS | 3.7174 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -1100 | COMS | 3.7194 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -1209 | COMS | 3.62 | ||||||
3/12/2007 | 3/15/2007 | CDG | Sell Transaction | -11420 | COMS | 3.661322 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -3900 | COMS | 3.725897436 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -7118 | COMS | 3.732899691 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -800 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -1800 | COMS | 3.68 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -1700 | COMS | 3.7094 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -500 | COMS | 3.7094 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -1000 | COMS | 3.71 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -1500 | COMS | 3.7094 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7582 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -500 | COMS | 3.758 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -500 | COMS | 3.7594 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -2000 | COMS | 3.7389 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -2000 | COMS | 3.7389 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -3 | COMS | 3.74 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -160 | COMS | 3.7374 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -510 | COMS | 3.7282 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -7900 | COMS | 3.729113924 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -24500 | COMS | 3.745755102 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -3100 | COMS | 3.720322581 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -395 | COMS | 3.7274 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -185 | COMS | 3.7374 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -345 | COMS | 3.7374 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -2000 | COMS | 3.7589 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -1000 | COMS | 3.76 |
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -2515 | COMS | 3.719761 | ||||||
3/13/2007 | 3/16/2007 | CDG | Sell Transaction | -18000 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -200 | COMS | 3.74 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -6 | COMS | 3.76 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -360 | COMS | 3.7576 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -500 | COMS | 3.738 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -2500 | COMS | 3.6792 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -1000 | COMS | 3.6484 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -100 | COMS | 3.65 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -100 | COMS | 3.65 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -100 | COMS | 3.65 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -100 | COMS | 3.65 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -200 | COMS | 3.65 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -20790 | COMS | 3.65 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -24431 | COMS | 3.67 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7082 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -300 | COMS | 3.77 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -140 | COMS | 3.7774 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -9400 | COMS | 3.735319149 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -22637 | COMS | 3.759311305 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -6350 | COMS | 3.747165354 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -1000 | COMS | 3.73 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -4850 | COMS | 3.773814 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -14519 | COMS | 3.789733 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -500 | COMS | 3.7785 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -8758 | COMS | 3.758209637 | ||||||
3/14/2007 | 3/19/2007 | CDG | Sell Transaction | -6790 | COMS | 3.719646539 | ||||||
3/15/2007 | 3/20/2007 | CDG | Sell Transaction | -1300 | COMS | 3.755384 | ||||||
3/15/2007 | 3/20/2007 | CDG | Sell Transaction | -10000 | COMS | 3.78 | ||||||
3/15/2007 | 3/20/2007 | CDG | Sell Transaction | -28108 | COMS | 3.84 | ||||||
3/15/2007 | 3/20/2007 | CDG | Sell Transaction | -3600 | COMS | 3.803888889 | ||||||
3/15/2007 | 3/20/2007 | CDG | Sell Transaction | -2900 | COMS | 3.83137931 | ||||||
3/15/2007 | 3/20/2007 | CDG | Sell Transaction | -6400 | COMS | 3.8375 | ||||||
3/15/2007 | 3/20/2007 | CDG | Sell Transaction | -3900 | COMS | 3.799487179 | ||||||
3/15/2007 | 3/20/2007 | CDG | Sell Transaction | -2100 | COMS | 3.804761905 | ||||||
3/15/2007 | 3/20/2007 | CDG | Sell Transaction | -9354 | COMS | 3.833799444 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -180 | COMS | 3.84 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -200 | COMS | 3.84 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -2000 | COMS | 3.88 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -300 | COMS | 3.88 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -10 | COMS | 3.84 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -320 | COMS | 3.8499 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -1500 | COMS | 3.8594 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -100 | COMS | 3.83 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -500 | COMS | 3.868 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -100 | COMS | 3.88 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -1900 | COMS | 3.865263158 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -1200 | COMS | 3.8675 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -500 | COMS | 3.834 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -2000 | COMS | 3.881 |
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -5587 | COMS | 3.867984607 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -107561 | COMS | 3.869042497 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -1480 | COMS | 3.84081 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -5000 | COMS | 3.89 | ||||||
3/16/2007 | 3/21/2007 | CDG | Sell Transaction | -48776 | COMS | 3.867572 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -1000 | COMS | 3.89 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -500 | COMS | 3.8994 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -37000 | COMS | 3.89 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -2000 | COMS | 3.91 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -5000 | COMS | 3.8799 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -5200 | COMS | 3.892692308 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -3900 | COMS | 3.89 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -6650 | COMS | 3.888045113 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -1600 | COMS | 3.895625 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -3500 | COMS | 3.886285714 | ||||||
3/19/2007 | 3/22/2007 | CDG | Sell Transaction | -1400 | COMS | 3.901428571 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -190 | COMS | 3.89 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -130 | COMS | 3.87 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -240 | COMS | 3.8877 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -7000 | COMS | 3.9 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -5000 | COMS | 3.9 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -2661 | COMS | 3.891668546 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -2500 | COMS | 3.8744 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -6600 | COMS | 3.908181818 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -1503 | COMS | 3.891350632 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -500 | COMS | 3.91 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -2000 | COMS | 3.9 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9284 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -1410 | COMS | 3.890709 | ||||||
3/20/2007 | 3/23/2007 | CDG | Sell Transaction | -750 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -100 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -2000 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -4000 | COMS | 3.93 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -21 | COMS | 3.93 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -37600 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -400 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -6 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1018 | COMS | 3.9194 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -2000 | COMS | 3.89 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -700 | COMS | 3.8794 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1000 | COMS | 3.89 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1000 | COMS | 3.88 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -130 | COMS | 3.8882 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1600 | COMS | 3.88 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -390 | COMS | 3.899 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1500 | COMS | 3.8994 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -12 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -17000 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1000 | COMS | 3.88 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -2400 | COMS | 3.88 |
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -600 | COMS | 3.9 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -70 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -100 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -100 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -100 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -500 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -100 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -30 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -130 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -12350 | COMS | 3.876842105 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -15557 | COMS | 3.859577682 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -300 | COMS | 3.9 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1900 | COMS | 3.882631579 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -500 | COMS | 3.8594 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -26500 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1250 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -96 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -38700 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -10000 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -334 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -2766 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -400 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1000 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -500 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1000 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -4000 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -300 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1000 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -510 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -690 | COMS | 3.85 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -500 | COMS | 3.82 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -600 | COMS | 3.84 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -1000 | COMS | 3.88 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -19000 | COMS | 3.840789474 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -3000 | COMS | 3.92 | ||||||
3/21/2007 | 3/26/2007 | CDG | Sell Transaction | -8700 | COMS | 3.84 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.89 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -500 | COMS | 3.89 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1200 | COMS | 3.87 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1300 | COMS | 3.87 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1300 | COMS | 3.87 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1200 | COMS | 3.87 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -100 | COMS | 3.8782 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -750 | COMS | 3.8594 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.8294 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -100 | COMS | 3.8282 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1 | COMS | 3.8294 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1495 | COMS | 3.8294 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1600 | COMS | 3.8294 |
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -500 | COMS | 3.8294 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -10000 | COMS | 3.83 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -10000 | COMS | 3.83 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -300 | COMS | 3.799 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -500 | COMS | 3.81 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -500 | COMS | 3.81 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -75 | COMS | 3.7994 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1558 | COMS | 3.8094 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -950 | COMS | 3.8082 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.8094 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -200 | COMS | 3.79 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7994 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7984 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1900 | COMS | 3.7894 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7882 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7884 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1200 | COMS | 3.7884 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7684 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.8 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -300 | COMS | 3.769 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1500 | COMS | 3.7694 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1400 | COMS | 3.7784 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1750 | COMS | 3.7794 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7794 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7994 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -3000 | COMS | 3.8192 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -53 | COMS | 3.8 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.8 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1500 | COMS | 3.8 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1900 | COMS | 3.815789474 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -9106 | COMS | 3.805387656 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -10300 | COMS | 3.801262136 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -2900 | COMS | 3.808275862 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1550 | COMS | 3.8094 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -100 | COMS | 3.8082 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -80 | COMS | 3.81 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1300 | COMS | 3.8094 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7994 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -300 | COMS | 3.8 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.7994 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -340 | COMS | 3.799 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -20000 | COMS | 3.79 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -225 | COMS | 3.79 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.79 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -1000 | COMS | 3.79 | ||||||
3/22/2007 | 3/27/2007 | CDG | Sell Transaction | -985 | COMS | 3.89 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -100 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -200 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -300 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -500 | COMS | 4 |
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -700 | COMS | 3.95 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -400 | COMS | 3.95 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -95 | COMS | 3.95 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 3.95 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -800 | COMS | 3.93 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -73 | COMS | 3.93 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -2000 | COMS | 3.93 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -500 | COMS | 3.98 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -500 | COMS | 3.98 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -50 | COMS | 3.98 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -500 | COMS | 3.98 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -450 | COMS | 3.98 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -200 | COMS | 3.98 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -100 | COMS | 3.98 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -100 | COMS | 3.98 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -50 | COMS | 4 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -50 | COMS | 3.95 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1400 | COMS | 3.84 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -2000 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -100 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -2500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -2000 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -300 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -2500 | COMS | 3.9099 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1500 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -300 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 3.86 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 3.87 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -30000 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1500 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -200 | COMS | 3.8482 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -6200 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -3000 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 3.8494 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -800 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -50 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -200 | COMS | 3.89 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -845 | COMS | 3.86 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -400 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -800 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1100 | COMS | 3.8484 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 3.8499 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -850 | COMS | 3.8482 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -500 | COMS | 3.85 |
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -90 | COMS | 3.85 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -42535 | COMS | 3.83 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1100 | COMS | 3.84 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -50000 | COMS | 3.84 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -46646 | COMS | 3.84 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -3000 | COMS | 3.86 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -45600 | COMS | 3.84 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -4400 | COMS | 3.84 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -500 | COMS | 3.83 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -83 | COMS | 3.83 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -10000 | COMS | 3.88 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -2000 | COMS | 3.88 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1000 | COMS | 3.8784 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -200 | COMS | 3.879 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -5000 | COMS | 3.8995 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1500 | COMS | 3.89 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -500 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -30000 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -20000 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -10000 | COMS | 3.9 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1473 | COMS | 3.8984 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -1200 | COMS | 3.91 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -5993 | COMS | 3.882537961 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -5900 | COMS | 3.910677966 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -400 | COMS | 3.93 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -2600 | COMS | 3.890769231 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -500 | COMS | 3.8894 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -225827 | COMS | 3.895612571 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -10640 | COMS | 3.999398 | ||||||
3/23/2007 | 3/28/2007 | CDG | Sell Transaction | -16193 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -45000 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -100 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -200 | COMS | 3.88 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -50 | COMS | 3.9194 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -300 | COMS | 3.91 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -10 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -500 | COMS | 3.8994 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -500 | COMS | 3.8994 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9094 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -300 | COMS | 3.9182 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9194 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9184 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -940 | COMS | 3.9382 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -5000 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -50 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -50000 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -44900 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -300 | COMS | 3.939 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -159 | COMS | 3.96 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -1500 | COMS | 3.93 |
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -500 | COMS | 3.96 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -10000 | COMS | 3.96 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -1500 | COMS | 3.9684 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -8 | COMS | 3.98 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -5000 | COMS | 3.98 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -50000 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -900 | COMS | 3.957777778 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -200 | COMS | 3.9776 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -16 | COMS | 3.9794 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -1200 | COMS | 3.9782 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -1000 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -150 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -80 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -270 | COMS | 3.97 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -3035 | COMS | 3.891532 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -15255 | COMS | 3.913277 | ||||||
3/26/2007 | 3/29/2007 | CDG | Sell Transaction | -66045 | COMS | 3.924263002 | ||||||
3/27/2007 | 3/30/2007 | CDG | Sell Transaction | -1100 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Sell Transaction | -410 | COMS | 3.96 | ||||||
3/27/2007 | 3/30/2007 | CDG | Sell Transaction | -2400 | COMS | 3.944166667 | ||||||
3/27/2007 | 3/30/2007 | CDG | Sell Transaction | -238933 | COMS | 3.94064583 | ||||||
3/27/2007 | 3/30/2007 | CDG | Sell Transaction | -1400 | COMS | 3.94 | ||||||
3/27/2007 | 3/30/2007 | CDG | Sell Transaction | -54737 | COMS | 3.930694229 | ||||||
3/27/2007 | 3/30/2007 | CDG | Sell Transaction | -951 | COMS | 3.98 | ||||||
3/27/2007 | 3/30/2007 | CDG | Sell Transaction | -6800 | COMS | 3.96147 | ||||||
3/28/2007 | 4/2/2007 | CDG | Sell Transaction | -500 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CDG | Sell Transaction | -400 | COMS | 3.9182 | ||||||
3/28/2007 | 4/2/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9 | ||||||
3/28/2007 | 4/2/2007 | CDG | Sell Transaction | -130 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CDG | Sell Transaction | -25 | COMS | 3.94 | ||||||
3/28/2007 | 4/2/2007 | CDG | Sell Transaction | -15300 | COMS | 3.918300654 | ||||||
3/28/2007 | 4/2/2007 | CDG | Sell Transaction | -418 | COMS | 3.942392 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -500 | COMS | 3.9394 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -1000 | COMS | 3.94 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -130 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -1000 | COMS | 3.85 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -120 | COMS | 3.8982 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -400 | COMS | 3.9125 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -300 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -300 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -29462 | COMS | 3.886295567 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -300 | COMS | 3.87 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -1070 | COMS | 3.95 | ||||||
3/29/2007 | 4/3/2007 | CDG | Sell Transaction | -800 | COMS | 3.905 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9084 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -930 | COMS | 3.9282 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -1940 | COMS | 3.9182 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -500 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -1000 | COMS | 3.92 |
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -710 | COMS | 3.9094 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -320 | COMS | 3.9174 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -700 | COMS | 3.93 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -45500 | COMS | 3.909208791 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -5700 | COMS | 3.92877193 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -207 | COMS | 3.9182 | ||||||
3/30/2007 | 4/4/2007 | CDG | Sell Transaction | -618 | COMS | 3.910825 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -1700 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -33 | COMS | 3.96 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -981 | COMS | 3.96 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -300 | COMS | 3.98 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -6 | COMS | 3.96 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -350 | COMS | 3.8982 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -39 | COMS | 3.96 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -5000 | COMS | 3.91 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -500 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -250 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -2500 | COMS | 3.8992 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -250 | COMS | 3.9 | ||||||
4/12/2007 | 4/17/2007 | CDG | Sell Transaction | -34 | COMS | 3.9 | ||||||
4/12/2007 | 4/17/2007 | CDG | Sell Transaction | -130 | COMS | 3.9 | ||||||
4/12/2007 | 4/17/2007 | CDG | Sell Transaction | -300 | COMS | 3.9 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -2000 | COMS | 3.92 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -40 | COMS | 3.97 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -700 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.91 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.91 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.91 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.91 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.91 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.91 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -5000 | COMS | 3.91 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -496 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CDG | Sell Transaction | -11600 | COMS | 3.89 | ||||||
4/3/2007 | 4/9/2007 | CDG | Sell Transaction | -200 | COMS | 3.9182 | ||||||
4/3/2007 | 4/9/2007 | CDG | Sell Transaction | -300 | COMS | 3.91 | ||||||
4/3/2007 | 4/9/2007 | CDG | Sell Transaction | -554 | COMS | 3.91 | ||||||
4/3/2007 | 4/9/2007 | CDG | Sell Transaction | -206 | COMS | 3.91 | ||||||
4/3/2007 | 4/9/2007 | CDG | Sell Transaction | -61000 | COMS | 3.92 | ||||||
4/3/2007 | 4/9/2007 | CDG | Sell Transaction | -70 | COMS | 3.92 | ||||||
4/3/2007 | 4/9/2007 | CDG | Sell Transaction | -160 | COMS | 3.91 | ||||||
4/5/2007 | 4/11/2007 | CDG | Sell Transaction | -100 | COMS | 3.9082 | ||||||
4/5/2007 | 4/11/2007 | CDG | Sell Transaction | -40000 | COMS | 3.91 |
4/5/2007 | 4/11/2007 | CDG | Sell Transaction | -250 | COMS | 3.9 | ||||||
4/5/2007 | 4/11/2007 | CDG | Sell Transaction | -500 | COMS | 3.9 | ||||||
4/5/2007 | 4/11/2007 | CDG | Sell Transaction | -500 | COMS | 3.9 | ||||||
4/3/2007 | 4/9/2007 | CDG | Sell Transaction | -100 | COMS | 3.92 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -750 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -50 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -6 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -225 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -399 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -1376 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -1281 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -250 | COMS | 3.95 | ||||||
4/5/2007 | 4/11/2007 | CDG | Sell Transaction | -98 | COMS | 3.91 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -100 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -6 | COMS | 3.92 | ||||||
4/5/2007 | 4/11/2007 | CDG | Sell Transaction | -1000 | COMS | 3.91 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -10384 | COMS | 3.9 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -50000 | COMS | 3.9 | ||||||
4/4/2007 | 4/10/2007 | CDG | Sell Transaction | -2000 | COMS | 3.89 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -359 | COMS | 3.98 | ||||||
4/9/2007 | 4/12/2007 | CDG | Sell Transaction | -100 | COMS | 3.9 | ||||||
4/9/2007 | 4/12/2007 | CDG | Sell Transaction | -100 | COMS | 3.92 | ||||||
4/9/2007 | 4/12/2007 | CDG | Sell Transaction | -77 | COMS | 3.92 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -390 | COMS | 3.9399 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -130 | COMS | 3.9399 | ||||||
4/9/2007 | 4/12/2007 | CDG | Sell Transaction | -8000 | COMS | 3.92 | ||||||
4/9/2007 | 4/12/2007 | CDG | Sell Transaction | -144343 | COMS | 3.935213692 | ||||||
4/9/2007 | 4/12/2007 | CDG | Sell Transaction | -39557 | COMS | 3.935446318 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -1000 | COMS | 3.98 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -100 | COMS | 3.98 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -1500 | COMS | 3.98 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -1900 | COMS | 3.97 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -100 | COMS | 3.97 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -50 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -683 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -85 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -65 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -886 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -927 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -6 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -1389 | COMS | 3.91 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -500 | COMS | 3.91 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -100 | COMS | 3.98 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -140 | COMS | 3.98 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9582 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -300 | COMS | 3.9682 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -500 | COMS | 3.96 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -100 | COMS | 3.99 |
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -900 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -16 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -100 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -500 | COMS | 3.99 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -2884 | COMS | 3.99 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -1318 | COMS | 3.94 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -1275 | COMS | 3.9384 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -1982 | COMS | 3.94 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -300 | COMS | 3.9882 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -1000 | COMS | 3.98 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -1000 | COMS | 3.99 | ||||||
4/12/2007 | 4/17/2007 | CDG | Sell Transaction | -2000 | COMS | 3.89 | ||||||
4/12/2007 | 4/17/2007 | CDG | Sell Transaction | -1500 | COMS | 3.96 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -1000 | COMS | 3.91 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -50 | COMS | 3.91 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -500 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -500 | COMS | 3.9 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9 | ||||||
4/10/2007 | 4/13/2007 | CDG | Sell Transaction | -400 | COMS | 3.96 | ||||||
4/11/2007 | 4/16/2007 | CDG | Sell Transaction | -100 | COMS | 3.94 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.09 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -700 | COMS | 4.09 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -50 | COMS | 4.09 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -200 | COMS | 4.09 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.11 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -13 | COMS | 4.11 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -2000 | COMS | 4.12 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -2000 | COMS | 4.1 | ||||||
4/12/2007 | 4/17/2007 | CDG | Sell Transaction | -400 | COMS | 3.89 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -1955 | COMS | 3.991585678 | ||||||
4/12/2007 | 4/17/2007 | CDG | Sell Transaction | -30 | COMS | 3.96 | ||||||
4/12/2007 | 4/17/2007 | CDG | Sell Transaction | -26 | COMS | 3.96 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -175 | COMS | 3.9674 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -200 | COMS | 3.99 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -80 | COMS | 4.12 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -5000 | COMS | 4.14 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -501 | COMS | 4.14 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -2500 | COMS | 4.16 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -500 | COMS | 3.988 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -400 | COMS | 3.989 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -500 | COMS | 4.16 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.16 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.16 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -100 | COMS | 4.16 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -600 | COMS | 4.16 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -800 | COMS | 4.13 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -50000 | COMS | 4.13 |
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -20000 | COMS | 4.14 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -6000 | COMS | 4.14 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.16 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.17 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -200 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -1000 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -1000 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -35 | COMS | 4 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -300 | COMS | 4.0176 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -1300 | COMS | 4.01 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -100 | COMS | 4.0082 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -10000 | COMS | 4.01 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -3000 | COMS | 4.11 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1500 | COMS | 4.16 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -750 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -2250 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -12600 | COMS | 4.15 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -10000 | COMS | 4.01 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -10000 | COMS | 4.01 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -139734 | COMS | 4.01734 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -30266 | COMS | 4.04 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -500 | COMS | 4.02 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -10000 | COMS | 4.02 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -25000 | COMS | 4.03 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -200 | COMS | 4.17 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.17 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -500 | COMS | 4.18 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -100 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -200 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -50 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -100 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -30 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -25 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -25 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -232 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -2 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -100 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -200 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -15 | COMS | 4.2 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -400 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -200 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -625 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.19 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -1700 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -325 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -100 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -500 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -600 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -1300 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -200 | COMS | 4.05 |
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -4000 | COMS | 4.04 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -300 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -1000 | COMS | 4.05 | ||||||
4/13/2007 | 4/18/2007 | CDG | Sell Transaction | -4897 | COMS | 4.012609761 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -12400 | COMS | 4.22 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -4800 | COMS | 4.1992 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -5000 | COMS | 4.22 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -41 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -700 | COMS | 4.19 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -600 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -86 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -700 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1600 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -37 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -19 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1231 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -500 | COMS | 4.1994 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -730 | COMS | 4.1982 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -100 | COMS | 4.2074 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2084 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -600 | COMS | 4.2094 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -6432 | COMS | 4.17699005 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.18 | ||||||
4/16/2007 | 4/19/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -100 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -100 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -904 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -550 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -300 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -100 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -660 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -500 | COMS | 4.15 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -2000 | COMS | 4.18 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -300 | COMS | 4.18 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -7 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -300 | COMS | 4.2076 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -1000 | COMS | 4.24 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -2000 | COMS | 4.24 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -400 | COMS | 4.21 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -2000 | COMS | 4.19 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -500 | COMS | 4.198 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -700 | COMS | 4.198 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -100 | COMS | 4.1982 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -4550 | COMS | 4.2 |
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -2000 | COMS | 4.25 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -30 | COMS | 4.2 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -240 | COMS | 4.21 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -400 | COMS | 4.21 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -100 | COMS | 4.1974 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -200 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CDG | Sell Transaction | -600 | COMS | 4.21 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -100 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -500 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -1050 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -50 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -19 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -100 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -1940 | COMS | 4.2082 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -250 | COMS | 4.2 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2472 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -5 | COMS | 4.18 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -120 | COMS | 4.1782 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -500 | COMS | 4.178 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -1000 | COMS | 4.1982 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -500 | COMS | 4.208 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -10000 | COMS | 4.21 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -500 | COMS | 4.26 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -500 | COMS | 4.26 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -200 | COMS | 4.27 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -800 | COMS | 4.27 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -1856 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -100 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -46 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -600 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -200 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -180 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -100 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -700 | COMS | 4.2894 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -700 | COMS | 4.25 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -500 | COMS | 4.25 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -1000 | COMS | 4.28 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -114 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -300 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -100 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -200 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -100 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -704 | COMS | 4.3 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2894 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -8000 | COMS | 4.23125 | ||||||
4/18/2007 | 4/23/2007 | CDG | Sell Transaction | -11100 | COMS | 4.222972973 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -300 | COMS | 4.2 |
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -500 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -600 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -200 | COMS | 4.2 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -100 | COMS | 4.23 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -500 | COMS | 4.23 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -1000 | COMS | 4.24 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2394 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2794 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2784 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -100 | COMS | 4.2782 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -250 | COMS | 4.21 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -300 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -400 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -3 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -108925 | COMS | 4.268019279 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -700 | COMS | 4.28 | ||||||
4/19/2007 | 4/24/2007 | CDG | Sell Transaction | -2997 | COMS | 4.265318652 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -1000 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -100 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -1500 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -2000 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -25 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -90 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -803 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -225 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -100 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -100 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -167 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -100 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -500 | COMS | 4.34 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -1000 | COMS | 4.3083 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -210 | COMS | 4.279 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -1800 | COMS | 4.3 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -200 | COMS | 4.3 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -500 | COMS | 4.29 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -234 | COMS | 4.2782 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2794 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -200 | COMS | 4.279 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -500 | COMS | 4.2782 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -1782 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -500 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -100 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -2000 | COMS | 4.227 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -8218 | COMS | 4.22 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -500 | COMS | 4.25 |
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -500 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -300 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -44 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -27 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -200 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -100 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -35 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -250 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -1125 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -125 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -875 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -1000 | COMS | 4.25 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -500 | COMS | 4.2466 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -100 | COMS | 4.259 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -200 | COMS | 4.2282 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -700 | COMS | 4.23 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -17300 | COMS | 4.243121387 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -1200 | COMS | 4.238333333 | ||||||
4/20/2007 | 4/25/2007 | CDG | Sell Transaction | -100 | COMS | 4.23 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -265 | COMS | 4.1974 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -1000 | COMS | 4.19 | ||||||
4/23/2007 | 4/26/2007 | CDG | Sell Transaction | -56200 | COMS | 4.242494484 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -50 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -1500 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -50 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -300 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -1000 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -10 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -747 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -45 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -45 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -55 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -100 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -100 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -55 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -1100 | COMS | 4.23 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -1900 | COMS | 4.23 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -400 | COMS | 4.2274 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -100 | COMS | 4.2474 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2382 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -100 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -400 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -600 | COMS | 4.24 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -85 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -600 | COMS | 4.26 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -3838 | COMS | 4.26 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -704 | COMS | 4.2582 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -100 | COMS | 4.259 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -115 | COMS | 4.26 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -1000 | COMS | 4.25 |
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -562 | COMS | 4.26 | ||||||
4/24/2007 | 4/27/2007 | CDG | Sell Transaction | -108109 | COMS | 4.24911284 | ||||||
4/25/2007 | 4/30/2007 | CDG | Sell Transaction | -440 | COMS | 4.27 | ||||||
4/25/2007 | 4/30/2007 | CDG | Sell Transaction | -5 | COMS | 4.26 | ||||||
4/25/2007 | 4/30/2007 | CDG | Sell Transaction | -40 | COMS | 4.29 | ||||||
4/25/2007 | 4/30/2007 | CDG | Sell Transaction | -195 | COMS | 4.2774 | ||||||
4/25/2007 | 4/30/2007 | CDG | Sell Transaction | -500 | COMS | 4.2766 | ||||||
4/25/2007 | 4/30/2007 | CDG | Sell Transaction | -466 | COMS | 4.29 | ||||||
4/25/2007 | 4/30/2007 | CDG | Sell Transaction | -800 | COMS | 4.29 | ||||||
4/25/2007 | 4/30/2007 | CDG | Sell Transaction | -23489 | COMS | 4.272928179 | ||||||
4/25/2007 | 4/30/2007 | CDG | Sell Transaction | -300 | COMS | 4.26 | ||||||
4/25/2007 | 4/30/2007 | CDG | Sell Transaction | -1100 | COMS | 4.262727273 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -1250 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -197 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -100 | COMS | 4.28 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -100 | COMS | 4.3 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -100 | COMS | 4.3 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -300 | COMS | 4.3 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -200 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -240 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -560 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -3000 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2294 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -50 | COMS | 4.25 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -800 | COMS | 4.23 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -1500 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -13300 | COMS | 4.255639098 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -1659 | COMS | 4.2633695 | ||||||
4/26/2007 | 5/1/2007 | CDG | Sell Transaction | -5000 | COMS | 4.24 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -10 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -100 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -375 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -300 | COMS | 4.2382 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -240 | COMS | 4.21 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -2000 | COMS | 4.21 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -5000 | COMS | 4.2 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -10000 | COMS | 4.18 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -100 | COMS | 4.189 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -67 | COMS | 4.26 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -1000 | COMS | 4.2472 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -300 | COMS | 4.26 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -39200 | COMS | 4.211428571 | ||||||
4/27/2007 | 5/2/2007 | CDG | Sell Transaction | -1700 | COMS | 4.238235294 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -153 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -30 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -500 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -200 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -300 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -20 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -200 | COMS | 4.2 |
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -5 | COMS | 4.21 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -750 | COMS | 4.2 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -2000 | COMS | 4.21 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 4.1594 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1800 | COMS | 4.1194 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -200 | COMS | 4.15 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 4.11 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -124 | COMS | 4.11 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -876 | COMS | 4.11 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1500 | COMS | 4.14 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 4.11 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -3000 | COMS | 4.1 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -100 | COMS | 4.1 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1700 | COMS | 4.0984 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -500 | COMS | 4.0999 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -245 | COMS | 4.1 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -400 | COMS | 4.099 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 4.09 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -183 | COMS | 4.0874 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -60 | COMS | 3.97 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -220 | COMS | 3.9782 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 3.98 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -250 | COMS | 3.989 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -3000 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -113 | COMS | 3.9982 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -100 | COMS | 4.01 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -100 | COMS | 4.01 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -75 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -260 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -140 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -300 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1700 | COMS | 4.05 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -200 | COMS | 4.05 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -600 | COMS | 4.05 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -800 | COMS | 4.01 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -100 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -5000 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 3.97 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -400 | COMS | 3.98 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1200 | COMS | 4.0294 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -100 | COMS | 3.97 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -12 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -500 | COMS | 3.97 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -18 | COMS | 3.99 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -100 | COMS | 3.97 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -500 | COMS | 3.97 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -300 | COMS | 3.97 |
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -9440 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -200 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -200 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -500 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -100 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -800 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -700 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -900 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -400 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -5260 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -1000 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -500 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -4600 | COMS | 4.041304348 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -11108 | COMS | 4.014343716 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -300 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -5 | COMS | 4.03 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -2000 | COMS | 4.0289 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -45000 | COMS | 4.02 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -2000 | COMS | 4 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -52400 | COMS | 4.071030534 | ||||||
4/30/2007 | 5/3/2007 | CDG | Sell Transaction | -2350 | COMS | 4.093829787 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -20 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -200 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -2000 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -379 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -200 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -100 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1400 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -30 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -533 | COMS | 4.05 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -5000 | COMS | 4.04 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -5000 | COMS | 4.01 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -5000 | COMS | 4.01 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -3800 | COMS | 4.01 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -20 | COMS | 4.03 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -2100 | COMS | 4.03 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1200 | COMS | 4.03 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1700 | COMS | 4.03 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -600 | COMS | 4 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -2220 | COMS | 4 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -900 | COMS | 4 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -400 | COMS | 3.97 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -5000 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -2800 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -83 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -857 | COMS | 3.9482 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -30 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1200 | COMS | 3.96 |
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -170 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -170 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -30 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -300 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1500 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -100 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -400 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -5000 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -5 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1000 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1000 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -3000 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -3600 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1400 | COMS | 3.9684 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -340 | COMS | 3.9674 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -85 | COMS | 3.97 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -200 | COMS | 3.969 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -160 | COMS | 3.9674 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -51 | COMS | 3.97 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -800 | COMS | 3.968 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1000 | COMS | 3.94 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1600 | COMS | 3.93 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -139213 | COMS | 3.96 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -1000 | COMS | 3.9794 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -12000 | COMS | 3.97 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -3100 | COMS | 3.961290323 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -2500 | COMS | 4 | ||||||
5/1/2007 | 5/4/2007 | CDG | Sell Transaction | -900 | COMS | 3.983333333 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -400 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -500 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -100 | COMS | 4 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -300 | COMS | 3.95 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -17 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -1900 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -140 | COMS | 3.9774 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -200 | COMS | 3.979 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -162 | COMS | 3.9882 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -51 | COMS | 3.98 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -200 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -1000 | COMS | 3.98 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -200 | COMS | 3.9782 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -70787 | COMS | 3.98 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -2000 | COMS | 3.98 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -1000 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -15000 | COMS | 3.99 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -1180 | COMS | 4.01 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -70 | COMS | 4.01 | ||||||
5/2/2007 | 5/7/2007 | CDG | Sell Transaction | -3000 | COMS | 4.01 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -1000 | COMS | 4.0394 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -100 | COMS | 4.08 |
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -600 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -3000 | COMS | 4.0889 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -180 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -100 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -400 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -1000 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -70 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -300 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -200 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -89500 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -70 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -430 | COMS | 4.08 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -1000 | COMS | 4.09 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -1000 | COMS | 4.09 | ||||||
5/3/2007 | 5/8/2007 | CDG | Sell Transaction | -57100 | COMS | 4.070175131 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -100 | COMS | 4.11 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -1000 | COMS | 4.15 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -2000 | COMS | 4.1089 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -600 | COMS | 4.108 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -1500 | COMS | 4.13 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -110 | COMS | 4.1582 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -200 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -800 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -2000 | COMS | 4.17 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -307 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -19 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -1250 | COMS | 4.18 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -3981 | COMS | 4.169952273 | ||||||
5/4/2007 | 5/9/2007 | CDG | Sell Transaction | -20700 | COMS | 4.175169082 | ||||||
3/6/2007 | 3/9/2007 | CEF | Buy Transaction | 20900 | COMS | 3.715837321 | ||||||
3/6/2007 | 3/9/2007 | CEF | Buy Transaction | 2100 | COMS | 3.74 | ||||||
3/7/2007 | 3/12/2007 | CEF | Buy Transaction | 14925 | COMS | 3.721122278 | ||||||
3/8/2007 | 3/13/2007 | CEF | Buy Transaction | 8200 | COMS | 3.697317073 | ||||||
3/8/2007 | 3/13/2007 | CEF | Buy Transaction | 6000 | COMS | 3.67 | ||||||
3/9/2007 | 3/14/2007 | CEF | Buy Transaction | 16123 | COMS | 3.638373132 | ||||||
3/9/2007 | 3/14/2007 | CEF | Buy Transaction | 2400 | COMS | 3.685 | ||||||
3/9/2007 | 3/14/2007 | CEF | Buy Transaction | 5300 | COMS | 3.688113208 | ||||||
3/9/2007 | 3/14/2007 | CEF | Buy Transaction | 902 | COMS | 3.68 | ||||||
3/9/2007 | 3/14/2007 | CEF | Buy Transaction | 15700 | COMS | 3.618502 | ||||||
3/12/2007 | 3/15/2007 | CEF | Buy Transaction | 300 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CEF | Buy Transaction | 300 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CEF | Buy Transaction | 200 | COMS | 3.67 | ||||||
3/12/2007 | 3/15/2007 | CEF | Buy Transaction | 394177 | COMS | 3.6916 | ||||||
3/12/2007 | 3/15/2007 | CEF | Buy Transaction | 143798 | COMS | 3.6687 | ||||||
3/12/2007 | 3/15/2007 | CEF | Buy Transaction | 7800 | COMS | 3.709102564 | ||||||
3/13/2007 | 3/16/2007 | CEF | Buy Transaction | 14899 | COMS | 3.734404994 | ||||||
3/13/2007 | 3/16/2007 | CEF | Buy Transaction | 2100 | COMS | 3.735238095 | ||||||
3/13/2007 | 3/16/2007 | CEF | Buy Transaction | 3900 | COMS | 3.733333333 | ||||||
3/13/2007 | 3/16/2007 | CEF | Buy Transaction | 400 | COMS | 3.74 | ||||||
3/13/2007 | 3/16/2007 | CEF | Buy Transaction | 1130675 | COMS | 3.73 |
3/14/2007 | 3/19/2007 | CEF | Buy Transaction | 21882 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CEF | Buy Transaction | 242569 | COMS | 3.7264 | ||||||
3/15/2007 | 3/20/2007 | CEF | Buy Transaction | 9000 | COMS | 3.76 | ||||||
3/15/2007 | 3/20/2007 | CEF | Buy Transaction | 800 | COMS | 3.8075 | ||||||
3/15/2007 | 3/20/2007 | CEF | Buy Transaction | 1800 | COMS | 3.809444444 | ||||||
3/15/2007 | 3/20/2007 | CEF | Buy Transaction | 1900 | COMS | 3.812631579 | ||||||
3/15/2007 | 3/20/2007 | CEF | Buy Transaction | 100 | COMS | 3.77 | ||||||
3/16/2007 | 3/21/2007 | CEF | Buy Transaction | 1500 | COMS | 3.868666667 | ||||||
3/16/2007 | 3/21/2007 | CEF | Buy Transaction | 1500 | COMS | 3.865333333 | ||||||
3/16/2007 | 3/21/2007 | CEF | Buy Transaction | 1600 | COMS | 3.86625 | ||||||
3/16/2007 | 3/21/2007 | CEF | Buy Transaction | 200 | COMS | 3.88 | ||||||
3/19/2007 | 3/22/2007 | CEF | Buy Transaction | 10100 | COMS | 3.885940594 | ||||||
3/19/2007 | 3/22/2007 | CEF | Buy Transaction | 107156 | COMS | 3.891078428 | ||||||
3/19/2007 | 3/22/2007 | CEF | Buy Transaction | 1200 | COMS | 3.874166667 | ||||||
3/19/2007 | 3/22/2007 | CEF | Buy Transaction | 94923 | COMS | 3.88560528 | ||||||
3/19/2007 | 3/22/2007 | CEF | Buy Transaction | 96992 | COMS | 3.89602029 | ||||||
3/19/2007 | 3/22/2007 | CEF | Buy Transaction | 60000 | COMS | 3.883333333 | ||||||
3/19/2007 | 3/22/2007 | CEF | Buy Transaction | 20000 | COMS | 3.88 | ||||||
3/19/2007 | 3/22/2007 | CEF | Buy Transaction | 1231650 | COMS | 3.8865 | ||||||
3/20/2007 | 3/23/2007 | CEF | Buy Transaction | 10200 | COMS | 3.868039216 | ||||||
3/20/2007 | 3/23/2007 | CEF | Buy Transaction | 8400 | COMS | 3.889166667 | ||||||
3/20/2007 | 3/23/2007 | CEF | Buy Transaction | 16200 | COMS | 3.885987654 | ||||||
3/20/2007 | 3/23/2007 | CEF | Buy Transaction | 7488 | COMS | 3.897077991 | ||||||
3/21/2007 | 3/26/2007 | CEF | Buy Transaction | 700 | COMS | 3.91 | ||||||
3/21/2007 | 3/26/2007 | CEF | Buy Transaction | 16300 | COMS | 3.866319018 | ||||||
3/21/2007 | 3/26/2007 | CEF | Buy Transaction | 16900 | COMS | 3.862485207 | ||||||
3/21/2007 | 3/26/2007 | CEF | Buy Transaction | 12800 | COMS | 3.871171875 | ||||||
3/22/2007 | 3/27/2007 | CEF | Buy Transaction | 31900 | COMS | 3.814451411 | ||||||
3/22/2007 | 3/27/2007 | CEF | Buy Transaction | 31275 | COMS | 3.805811351 | ||||||
3/22/2007 | 3/27/2007 | CEF | Buy Transaction | 29236 | COMS | 3.806136954 | ||||||
3/23/2007 | 3/28/2007 | CEF | Buy Transaction | 5120 | COMS | 3.88 | ||||||
3/23/2007 | 3/28/2007 | CEF | Buy Transaction | 1100 | COMS | 3.955454545 | ||||||
3/23/2007 | 3/28/2007 | CEF | Buy Transaction | 600 | COMS | 3.94 | ||||||
3/26/2007 | 3/29/2007 | CEF | Buy Transaction | 15100 | COMS | 3.955827815 | ||||||
3/26/2007 | 3/29/2007 | CEF | Buy Transaction | 591854 | COMS | 3.9183 | ||||||
3/26/2007 | 3/29/2007 | CEF | Buy Transaction | 640117 | COMS | 3.9629 | ||||||
3/26/2007 | 3/29/2007 | CEF | Buy Transaction | 10900 | COMS | 3.909541284 | ||||||
3/26/2007 | 3/29/2007 | CEF | Buy Transaction | 21400 | COMS | 3.922336449 | ||||||
3/26/2007 | 3/29/2007 | CEF | Buy Transaction | 7400 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CEF | Buy Transaction | 1000 | COMS | 3.9 | ||||||
3/26/2007 | 3/29/2007 | CEF | Buy Transaction | 2100 | COMS | 3.9 | ||||||
3/27/2007 | 3/30/2007 | CEF | Buy Transaction | 5100 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CEF | Buy Transaction | 10200 | COMS | 3.930392157 | ||||||
3/27/2007 | 3/30/2007 | CEF | Buy Transaction | 18330 | COMS | 3.937654119 | ||||||
3/27/2007 | 3/30/2007 | CEF | Buy Transaction | 94200 | COMS | 3.94581741 | ||||||
3/27/2007 | 3/30/2007 | CEF | Buy Transaction | 4600 | COMS | 3.935 | ||||||
3/27/2007 | 3/30/2007 | CEF | Buy Transaction | 30688 | COMS | 3.930680396 | ||||||
3/27/2007 | 3/30/2007 | CEF | Buy Transaction | 166850 | COMS | 3.95 | ||||||
3/27/2007 | 3/30/2007 | CEF | Buy Transaction | 199238 | COMS | 3.9313 | ||||||
3/28/2007 | 4/2/2007 | CEF | Buy Transaction | 8900 | COMS | 3.93 |
3/28/2007 | 4/2/2007 | CEF | Buy Transaction | 52500 | COMS | 3.9288 | ||||||
3/28/2007 | 4/2/2007 | CEF | Buy Transaction | 70600 | COMS | 3.928342776 | ||||||
3/28/2007 | 4/2/2007 | CEF | Buy Transaction | 19900 | COMS | 3.927336683 | ||||||
3/28/2007 | 4/2/2007 | CEF | Buy Transaction | 1100 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CEF | Buy Transaction | 1000 | COMS | 3.93 | ||||||
3/28/2007 | 4/2/2007 | CEF | Buy Transaction | 200 | COMS | 3.92 | ||||||
3/28/2007 | 4/2/2007 | CEF | Buy Transaction | 323 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CEF | Buy Transaction | 276081 | COMS | 3.9129 | ||||||
3/29/2007 | 4/3/2007 | CEF | Buy Transaction | 2500 | COMS | 3.87 | ||||||
3/29/2007 | 4/3/2007 | CEF | Buy Transaction | 2900 | COMS | 3.937931034 | ||||||
3/29/2007 | 4/3/2007 | CEF | Buy Transaction | 495 | COMS | 3.93 | ||||||
3/29/2007 | 4/3/2007 | CEF | Buy Transaction | 3700 | COMS | 3.94 | ||||||
3/29/2007 | 4/3/2007 | CEF | Buy Transaction | 616645 | COMS | 3.899 | ||||||
3/29/2007 | 4/3/2007 | CEF | Buy Transaction | 258475 | COMS | 3.9178 | ||||||
3/30/2007 | 4/4/2007 | CEF | Buy Transaction | 666 | COMS | 3.9 | ||||||
3/30/2007 | 4/4/2007 | CEF | Buy Transaction | 534706 | COMS | 3.9146 | ||||||
3/30/2007 | 4/4/2007 | CEF | Buy Transaction | 400 | COMS | 3.915 | ||||||
3/30/2007 | 4/4/2007 | CEF | Buy Transaction | 400 | COMS | 3.92 | ||||||
4/4/2007 | 4/10/2007 | CEF | Buy Transaction | 1600 | COMS | 3.915 | ||||||
4/4/2007 | 4/10/2007 | CEF | Buy Transaction | 581975 | COMS | 3.9216 | ||||||
4/4/2007 | 4/10/2007 | CEF | Buy Transaction | 50000 | COMS | 3.95 | ||||||
4/4/2007 | 4/10/2007 | CEF | Buy Transaction | 2100 | COMS | 3.908571429 | ||||||
4/4/2007 | 4/10/2007 | CEF | Buy Transaction | 1700 | COMS | 3.912352941 | ||||||
4/2/2007 | 4/5/2007 | CEF | Buy Transaction | 600 | COMS | 3.9 | ||||||
4/2/2007 | 4/5/2007 | CEF | Buy Transaction | 3269 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CEF | Buy Transaction | 300 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CEF | Buy Transaction | 10110 | COMS | 3.89 | ||||||
4/2/2007 | 4/5/2007 | CEF | Buy Transaction | 600057 | COMS | 3.8984 | ||||||
4/2/2007 | 4/5/2007 | CEF | Buy Transaction | 1200 | COMS | 3.895 | ||||||
4/2/2007 | 4/5/2007 | CEF | Buy Transaction | 2600 | COMS | 3.9 | ||||||
4/3/2007 | 4/9/2007 | CEF | Buy Transaction | 26586 | COMS | 3.91 | ||||||
4/3/2007 | 4/9/2007 | CEF | Buy Transaction | 569103 | COMS | 3.908 | ||||||
4/3/2007 | 4/9/2007 | CEF | Buy Transaction | 1400 | COMS | 3.881428571 | ||||||
4/3/2007 | 4/9/2007 | CEF | Buy Transaction | 2200 | COMS | 3.890909091 | ||||||
4/3/2007 | 4/9/2007 | CEF | Buy Transaction | 2331 | COMS | 3.878712999 | ||||||
4/5/2007 | 4/11/2007 | CEF | Buy Transaction | 169200 | COMS | 3.9095 | ||||||
4/5/2007 | 4/11/2007 | CEF | Buy Transaction | 2300 | COMS | 3.9 | ||||||
4/5/2007 | 4/11/2007 | CEF | Buy Transaction | 2300 | COMS | 3.9 | ||||||
4/5/2007 | 4/11/2007 | CEF | Buy Transaction | 5800 | COMS | 3.9 | ||||||
4/9/2007 | 4/12/2007 | CEF | Buy Transaction | 4800 | COMS | 3.895052 | ||||||
4/9/2007 | 4/12/2007 | CEF | Buy Transaction | 67639 | COMS | 3.93 | ||||||
4/9/2007 | 4/12/2007 | CEF | Buy Transaction | 158830 | COMS | 3.9208 | ||||||
4/9/2007 | 4/12/2007 | CEF | Buy Transaction | 751623 | COMS | 3.9273 | ||||||
4/12/2007 | 4/17/2007 | CEF | Buy Transaction | 10949 | COMS | 3.9 | ||||||
4/12/2007 | 4/17/2007 | CEF | Buy Transaction | 190900 | COMS | 3.9478 | ||||||
4/12/2007 | 4/17/2007 | CEF | Buy Transaction | 20220 | COMS | 3.93 | ||||||
4/10/2007 | 4/13/2007 | CEF | Buy Transaction | 365217 | COMS | 3.9718 | ||||||
4/10/2007 | 4/13/2007 | CEF | Buy Transaction | 665500 | COMS | 3.9789 | ||||||
4/10/2007 | 4/13/2007 | CEF | Buy Transaction | 1500 | COMS | 3.94 | ||||||
4/11/2007 | 4/16/2007 | CEF | Buy Transaction | 4100 | COMS | 3.944390244 |
4/11/2007 | 4/16/2007 | CEF | Buy Transaction | 500 | COMS | 3.96 | ||||||
4/11/2007 | 4/16/2007 | CEF | Buy Transaction | 1200 | COMS | 3.94 | ||||||
4/11/2007 | 4/16/2007 | CEF | Buy Transaction | 367200 | COMS | 3.926 | ||||||
4/11/2007 | 4/16/2007 | CEF | Buy Transaction | 125361 | COMS | 3.9219 | ||||||
4/13/2007 | 4/18/2007 | CEF | Buy Transaction | 2100 | COMS | 4.012857143 | ||||||
4/13/2007 | 4/18/2007 | CEF | Buy Transaction | 3800 | COMS | 4.022105263 | ||||||
4/13/2007 | 4/18/2007 | CEF | Buy Transaction | 4100 | COMS | 4.021219512 | ||||||
4/13/2007 | 4/18/2007 | CEF | Buy Transaction | 191200 | COMS | 3.9834 | ||||||
4/13/2007 | 4/18/2007 | CEF | Buy Transaction | 253000 | COMS | 3.9843 | ||||||
4/16/2007 | 4/19/2007 | CEF | Buy Transaction | 947100 | COMS | 4.1431 | ||||||
4/16/2007 | 4/19/2007 | CEF | Buy Transaction | 50000 | COMS | 4.1 | ||||||
4/16/2007 | 4/19/2007 | CEF | Buy Transaction | 146100 | COMS | 4.2 | ||||||
4/16/2007 | 4/19/2007 | CEF | Buy Transaction | 100 | COMS | 4.17 | ||||||
4/17/2007 | 4/20/2007 | CEF | Buy Transaction | 6824 | COMS | 4.18633646 | ||||||
4/17/2007 | 4/20/2007 | CEF | Buy Transaction | 2500 | COMS | 4.18 | ||||||
4/17/2007 | 4/20/2007 | CEF | Buy Transaction | 3800 | COMS | 4.18 | ||||||
4/17/2007 | 4/20/2007 | CEF | Buy Transaction | 30293 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CEF | Buy Transaction | 446400 | COMS | 4.1937 | ||||||
4/17/2007 | 4/20/2007 | CEF | Buy Transaction | 133700 | COMS | 4.1989 | ||||||
4/18/2007 | 4/23/2007 | CEF | Buy Transaction | 500 | COMS | 4.28 | ||||||
4/18/2007 | 4/23/2007 | CEF | Buy Transaction | 33771 | COMS | 4.2 | ||||||
4/18/2007 | 4/23/2007 | CEF | Buy Transaction | 856700 | COMS | 4.2437 | ||||||
4/18/2007 | 4/23/2007 | CEF | Buy Transaction | 71700 | COMS | 4.1974 | ||||||
4/19/2007 | 4/24/2007 | CEF | Buy Transaction | 528 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CEF | Buy Transaction | 600 | COMS | 4.27 | ||||||
4/19/2007 | 4/24/2007 | CEF | Buy Transaction | 72643 | COMS | 4.2619 | ||||||
4/19/2007 | 4/24/2007 | CEF | Buy Transaction | 172750 | COMS | 4.2689 | ||||||
4/19/2007 | 4/24/2007 | CEF | Buy Transaction | 598000 | COMS | 4.2661 | ||||||
4/19/2007 | 4/24/2007 | CEF | Buy Transaction | 25000 | COMS | 4.26 | ||||||
4/20/2007 | 4/25/2007 | CEF | Buy Transaction | 100000 | COMS | 4.23 | ||||||
4/20/2007 | 4/25/2007 | CEF | Buy Transaction | 450000 | COMS | 4.2519 | ||||||
4/20/2007 | 4/25/2007 | CEF | Buy Transaction | 82694 | COMS | 4.258 | ||||||
4/20/2007 | 4/25/2007 | CEF | Buy Transaction | 454000 | COMS | 4.2432 | ||||||
4/23/2007 | 4/26/2007 | CEF | Buy Transaction | 200 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CEF | Buy Transaction | 200 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CEF | Buy Transaction | 100 | COMS | 4.2 | ||||||
4/23/2007 | 4/26/2007 | CEF | Buy Transaction | 278900 | COMS | 4.2254 | ||||||
4/23/2007 | 4/26/2007 | CEF | Buy Transaction | 50000 | COMS | 4.25 | ||||||
4/23/2007 | 4/26/2007 | CEF | Buy Transaction | 165100 | COMS | 4.2136 | ||||||
4/23/2007 | 4/26/2007 | CEF | Buy Transaction | 50000 | COMS | 4.2395 | ||||||
4/23/2007 | 4/26/2007 | CEF | Buy Transaction | 9878 | COMS | 4.21 | ||||||
4/24/2007 | 4/27/2007 | CEF | Buy Transaction | 100 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CEF | Buy Transaction | 2000 | COMS | 4.25 | ||||||
4/24/2007 | 4/27/2007 | CEF | Buy Transaction | 43361 | COMS | 4.2338 | ||||||
4/24/2007 | 4/27/2007 | CEF | Buy Transaction | 123200 | COMS | 4.2461 | ||||||
4/24/2007 | 4/27/2007 | CEF | Buy Transaction | 300000 | COMS | 4.2436 | ||||||
4/25/2007 | 4/30/2007 | CEF | Buy Transaction | 200 | COMS | 4.27 | ||||||
4/25/2007 | 4/30/2007 | CEF | Buy Transaction | 100 | COMS | 4.26 | ||||||
4/25/2007 | 4/30/2007 | CEF | Buy Transaction | 200 | COMS | 4.27 | ||||||
4/25/2007 | 4/30/2007 | CEF | Buy Transaction | 72448 | COMS | 4.259 |
4/25/2007 | 4/30/2007 | CEF | Buy Transaction | 61317 | COMS | 4.2737 | ||||||
4/25/2007 | 4/30/2007 | CEF | Buy Transaction | 200000 | COMS | 4.2654 | ||||||
4/26/2007 | 5/1/2007 | CEF | Buy Transaction | 200 | COMS | 4.255 | ||||||
4/26/2007 | 5/1/2007 | CEF | Buy Transaction | 119 | COMS | 4.26 | ||||||
4/26/2007 | 5/1/2007 | CEF | Buy Transaction | 200 | COMS | 4.225 | ||||||
4/26/2007 | 5/1/2007 | CEF | Buy Transaction | 100 | COMS | 4.22 | ||||||
4/26/2007 | 5/1/2007 | CEF | Buy Transaction | 38000 | COMS | 4.2356 | ||||||
4/26/2007 | 5/1/2007 | CEF | Buy Transaction | 162000 | COMS | 4.2461 | ||||||
4/27/2007 | 5/2/2007 | CEF | Buy Transaction | 2766 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CEF | Buy Transaction | 200000 | COMS | 4.24 | ||||||
4/27/2007 | 5/2/2007 | CEF | Buy Transaction | 200940 | COMS | 4.2509 | ||||||
4/27/2007 | 5/2/2007 | CEF | Buy Transaction | 100000 | COMS | 4.26 | ||||||
4/27/2007 | 5/2/2007 | CEF | Buy Transaction | 300 | COMS | 4.193333333 | ||||||
4/27/2007 | 5/2/2007 | CEF | Buy Transaction | 100 | COMS | 4.2 | ||||||
4/27/2007 | 5/2/2007 | CEF | Buy Transaction | 254 | COMS | 4.17 | ||||||
4/27/2007 | 5/2/2007 | CEF | Buy Transaction | 200 | COMS | 4.22 | ||||||
4/27/2007 | 5/2/2007 | CEF | Buy Transaction | 27300 | COMS | 4.236687179 | ||||||
4/30/2007 | 5/3/2007 | CEF | Buy Transaction | 12600 | COMS | 4.06031746 | ||||||
4/30/2007 | 5/3/2007 | CEF | Buy Transaction | 13400 | COMS | 4.093880597 | ||||||
4/30/2007 | 5/3/2007 | CEF | Buy Transaction | 8800 | COMS | 4.095568182 | ||||||
4/30/2007 | 5/3/2007 | CEF | Buy Transaction | 190 | COMS | 4.1 | ||||||
4/30/2007 | 5/3/2007 | CEF | Buy Transaction | 120486 | COMS | 4.1387 | ||||||
4/30/2007 | 5/3/2007 | CEF | Buy Transaction | 1371745 | COMS | 4.0691 | ||||||
4/30/2007 | 5/3/2007 | CEF | Buy Transaction | 1150000 | COMS | 4.0992 | ||||||
4/30/2007 | 5/3/2007 | CEF | Buy Transaction | 216917 | COMS | 4.0472 | ||||||
5/1/2007 | 5/4/2007 | CEF | Buy Transaction | 10400 | COMS | 3.956057692 | ||||||
5/1/2007 | 5/4/2007 | CEF | Buy Transaction | 15200 | COMS | 3.957697368 | ||||||
5/1/2007 | 5/4/2007 | CEF | Buy Transaction | 15700 | COMS | 3.961019108 | ||||||
5/3/2007 | 5/8/2007 | CEF | Buy Transaction | 1013 | COMS | 4.07 | ||||||
5/4/2007 | 5/9/2007 | CEF | Buy Transaction | 1900 | COMS | 4.145263158 | ||||||
5/4/2007 | 5/9/2007 | CEF | Buy Transaction | 3100 | COMS | 4.156129032 | ||||||
3/6/2007 | 3/9/2007 | CEF | Sell Transaction | -27679 | COMS | 3.708741284 | ||||||
3/7/2007 | 3/12/2007 | CEF | Sell Transaction | -23100 | COMS | 3.718614719 | ||||||
3/8/2007 | 3/13/2007 | CEF | Sell Transaction | -200 | COMS | 3.75 | ||||||
3/9/2007 | 3/14/2007 | CEF | Sell Transaction | -16100 | COMS | 3.623540373 | ||||||
3/9/2007 | 3/14/2007 | CEF | Sell Transaction | -3245 | COMS | 3.64 | ||||||
3/12/2007 | 3/15/2007 | CEF | Sell Transaction | -3100 | COMS | 3.654516129 | ||||||
3/12/2007 | 3/15/2007 | CEF | Sell Transaction | -2000 | COMS | 3.651 | ||||||
3/12/2007 | 3/15/2007 | CEF | Sell Transaction | -900 | COMS | 3.65 | ||||||
3/12/2007 | 3/15/2007 | CEF | Sell Transaction | -1167 | COMS | 3.72 | ||||||
3/12/2007 | 3/15/2007 | CEF | Sell Transaction | -18832 | COMS | 3.681559048 | ||||||
3/13/2007 | 3/16/2007 | CEF | Sell Transaction | -24200 | COMS | 3.733719008 | ||||||
3/13/2007 | 3/16/2007 | CEF | Sell Transaction | -4433 | COMS | 3.720602 | ||||||
3/14/2007 | 3/19/2007 | CEF | Sell Transaction | -1600 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CEF | Sell Transaction | -600 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CEF | Sell Transaction | -300 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CEF | Sell Transaction | -300 | COMS | 3.75 | ||||||
3/14/2007 | 3/19/2007 | CEF | Sell Transaction | -11500 | COMS | 3.703695 | ||||||
3/15/2007 | 3/20/2007 | CEF | Sell Transaction | -16100 | COMS | 3.822608696 | ||||||
3/15/2007 | 3/20/2007 | CEF | Sell Transaction | -1700 | COMS | 3.810588235 |
3/15/2007 | 3/20/2007 | CEF | Sell Transaction | -1100 | COMS | 3.805454545 | ||||||
3/15/2007 | 3/20/2007 | CEF | Sell Transaction | -1700 | COMS | 3.810588235 | ||||||
3/15/2007 | 3/20/2007 | CEF | Sell Transaction | -18700 | COMS | 3.828748 | ||||||
3/16/2007 | 3/21/2007 | CEF | Sell Transaction | -1800 | COMS | 3.865 | ||||||
3/16/2007 | 3/21/2007 | CEF | Sell Transaction | -1400 | COMS | 3.865 | ||||||
3/16/2007 | 3/21/2007 | CEF | Sell Transaction | -1500 | COMS | 3.867333333 | ||||||
3/16/2007 | 3/21/2007 | CEF | Sell Transaction | -30300 | COMS | 3.862843 | ||||||
3/19/2007 | 3/22/2007 | CEF | Sell Transaction | -3000 | COMS | 3.885 | ||||||
3/19/2007 | 3/22/2007 | CEF | Sell Transaction | -5600 | COMS | 3.895892857 | ||||||
3/19/2007 | 3/22/2007 | CEF | Sell Transaction | -4500 | COMS | 3.891555556 | ||||||
3/19/2007 | 3/22/2007 | CEF | Sell Transaction | -2800 | COMS | 3.895357143 | ||||||
3/20/2007 | 3/23/2007 | CEF | Sell Transaction | -10187 | COMS | 3.89705507 | ||||||
3/20/2007 | 3/23/2007 | CEF | Sell Transaction | -6700 | COMS | 3.881791045 | ||||||
3/20/2007 | 3/23/2007 | CEF | Sell Transaction | -9600 | COMS | 3.891875 | ||||||
3/20/2007 | 3/23/2007 | CEF | Sell Transaction | -7800 | COMS | 3.884871795 | ||||||
3/21/2007 | 3/26/2007 | CEF | Sell Transaction | -700 | COMS | 3.86 | ||||||
3/21/2007 | 3/26/2007 | CEF | Sell Transaction | -15858 | COMS | 3.883179468 | ||||||
3/21/2007 | 3/26/2007 | CEF | Sell Transaction | -979 | COMS | 3.93 | ||||||
3/21/2007 | 3/26/2007 | CEF | Sell Transaction | -2704 | COMS | 3.913254438 | ||||||
3/21/2007 | 3/26/2007 | CEF | Sell Transaction | -9400 | COMS | 3.872340426 | ||||||
3/21/2007 | 3/26/2007 | CEF | Sell Transaction | -8400 | COMS | 3.878571429 | ||||||
3/22/2007 | 3/27/2007 | CEF | Sell Transaction | -22542 | COMS | 3.811444858 | ||||||
3/22/2007 | 3/27/2007 | CEF | Sell Transaction | -15600 | COMS | 3.804615385 | ||||||
3/22/2007 | 3/27/2007 | CEF | Sell Transaction | -12700 | COMS | 3.803779528 | ||||||
3/23/2007 | 3/28/2007 | CEF | Sell Transaction | -5100 | COMS | 3.88 | ||||||
3/23/2007 | 3/28/2007 | CEF | Sell Transaction | -2800 | COMS | 3.945357143 | ||||||
3/23/2007 | 3/28/2007 | CEF | Sell Transaction | -2700 | COMS | 3.945555556 | ||||||
3/23/2007 | 3/28/2007 | CEF | Sell Transaction | -2600 | COMS | 3.945769231 | ||||||
3/23/2007 | 3/28/2007 | CEF | Sell Transaction | -127 | COMS | 3.93 | ||||||
3/26/2007 | 3/29/2007 | CEF | Sell Transaction | -18700 | COMS | 3.933957219 | ||||||
3/26/2007 | 3/29/2007 | CEF | Sell Transaction | -2600 | COMS | 3.915 | ||||||
3/26/2007 | 3/29/2007 | CEF | Sell Transaction | -2800 | COMS | 3.9125 | ||||||
3/26/2007 | 3/29/2007 | CEF | Sell Transaction | -4100 | COMS | 3.913902439 | ||||||
3/27/2007 | 3/30/2007 | CEF | Sell Transaction | -1500 | COMS | 3.957333333 | ||||||
3/28/2007 | 4/2/2007 | CEF | Sell Transaction | -8900 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CEF | Sell Transaction | -800 | COMS | 3.91 | ||||||
3/28/2007 | 4/2/2007 | CEF | Sell Transaction | -400 | COMS | 3.91 | ||||||
3/29/2007 | 4/3/2007 | CEF | Sell Transaction | -3500 | COMS | 3.92 | ||||||
3/29/2007 | 4/3/2007 | CEF | Sell Transaction | -200 | COMS | 3.94 | ||||||
3/29/2007 | 4/3/2007 | CEF | Sell Transaction | -1100 | COMS | 3.92 | ||||||
3/30/2007 | 4/4/2007 | CEF | Sell Transaction | -2500 | COMS | 3.912 | ||||||
3/30/2007 | 4/4/2007 | CEF | Sell Transaction | -3200 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CEF | Sell Transaction | -2700 | COMS | 3.91 | ||||||
3/30/2007 | 4/4/2007 | CEF | Sell Transaction | -500 | COMS | 3.91 | ||||||
4/4/2007 | 4/10/2007 | CEF | Sell Transaction | -300 | COMS | 3.92 | ||||||
4/4/2007 | 4/10/2007 | CEF | Sell Transaction | -300 | COMS | 3.92 | ||||||
4/4/2007 | 4/10/2007 | CEF | Sell Transaction | -300 | COMS | 3.92 | ||||||
4/2/2007 | 4/5/2007 | CEF | Sell Transaction | -10600 | COMS | 3.896415094 | ||||||
4/5/2007 | 4/11/2007 | CEF | Sell Transaction | -3000 | COMS | 3.91 | ||||||
4/3/2007 | 4/9/2007 | CEF | Sell Transaction | -6800 | COMS | 3.89 |
4/5/2007 | 4/11/2007 | CEF | Sell Transaction | -1500 | COMS | 3.91 | ||||||
4/5/2007 | 4/11/2007 | CEF | Sell Transaction | -102 | COMS | 3.91 | ||||||
4/12/2007 | 4/17/2007 | CEF | Sell Transaction | -100 | COMS | 3.93 | ||||||
4/10/2007 | 4/13/2007 | CEF | Sell Transaction | -1600 | COMS | 3.94 | ||||||
4/10/2007 | 4/13/2007 | CEF | Sell Transaction | -4200 | COMS | 3.953809524 | ||||||
4/13/2007 | 4/18/2007 | CEF | Sell Transaction | -500 | COMS | 3.984 | ||||||
4/13/2007 | 4/18/2007 | CEF | Sell Transaction | -500 | COMS | 3.982 | ||||||
4/13/2007 | 4/18/2007 | CEF | Sell Transaction | -300 | COMS | 3.99 | ||||||
4/16/2007 | 4/19/2007 | CEF | Sell Transaction | -1000 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CEF | Sell Transaction | -363 | COMS | 4.07 | ||||||
4/16/2007 | 4/19/2007 | CEF | Sell Transaction | -1622 | COMS | 4.202675709 | ||||||
4/16/2007 | 4/19/2007 | CEF | Sell Transaction | -1100 | COMS | 4.207272727 | ||||||
4/16/2007 | 4/19/2007 | CEF | Sell Transaction | -1100 | COMS | 4.205454545 | ||||||
4/17/2007 | 4/20/2007 | CEF | Sell Transaction | -1428 | COMS | 4.2 | ||||||
4/17/2007 | 4/20/2007 | CEF | Sell Transaction | -2500 | COMS | 4.1944 | ||||||
4/18/2007 | 4/23/2007 | CEF | Sell Transaction | -200 | COMS | 4.23 | ||||||
4/18/2007 | 4/23/2007 | CEF | Sell Transaction | -2400 | COMS | 4.291666667 | ||||||
4/18/2007 | 4/23/2007 | CEF | Sell Transaction | -1800 | COMS | 4.3 | ||||||
4/19/2007 | 4/24/2007 | CEF | Sell Transaction | -1400 | COMS | 4.271428571 | ||||||
4/19/2007 | 4/24/2007 | CEF | Sell Transaction | -3000 | COMS | 4.270666667 | ||||||
4/19/2007 | 4/24/2007 | CEF | Sell Transaction | -3000 | COMS | 4.270666667 | ||||||
4/20/2007 | 4/25/2007 | CEF | Sell Transaction | -1900 | COMS | 4.266842105 | ||||||
4/20/2007 | 4/25/2007 | CEF | Sell Transaction | -4900 | COMS | 4.26244898 | ||||||
4/23/2007 | 4/26/2007 | CEF | Sell Transaction | -200 | COMS | 4.23 | ||||||
4/23/2007 | 4/26/2007 | CEF | Sell Transaction | -100 | COMS | 4.23 | ||||||
4/25/2007 | 4/30/2007 | CEF | Sell Transaction | -200 | COMS | 4.26 | ||||||
4/25/2007 | 4/30/2007 | CEF | Sell Transaction | -1300 | COMS | 4.276154 | ||||||
4/26/2007 | 5/1/2007 | CEF | Sell Transaction | -100 | COMS | 4.23 | ||||||
4/27/2007 | 5/2/2007 | CEF | Sell Transaction | -500 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CEF | Sell Transaction | -400 | COMS | 4.25 | ||||||
4/27/2007 | 5/2/2007 | CEF | Sell Transaction | -300 | COMS | 4.25 | ||||||
4/30/2007 | 5/3/2007 | CEF | Sell Transaction | -2500 | COMS | 4.0372 | ||||||
4/30/2007 | 5/3/2007 | CEF | Sell Transaction | -900 | COMS | 3.991111111 | ||||||
4/30/2007 | 5/3/2007 | CEF | Sell Transaction | -1300 | COMS | 4.006153846 | ||||||
5/1/2007 | 5/4/2007 | CEF | Sell Transaction | -3400 | COMS | 3.966176471 | ||||||
5/1/2007 | 5/4/2007 | CEF | Sell Transaction | -1000 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CEF | Sell Transaction | -2117 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CEF | Sell Transaction | -1400 | COMS | 3.95 | ||||||
5/1/2007 | 5/4/2007 | CEF | Sell Transaction | -100 | COMS | 3.98 | ||||||
5/2/2007 | 5/7/2007 | CEF | Sell Transaction | -2200 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CEF | Sell Transaction | -500 | COMS | 3.98 | ||||||
5/4/2007 | 5/9/2007 | CEF | Sell Transaction | -2200 | COMS | 4.09 | ||||||
5/4/2007 | 5/9/2007 | CEF | Sell Transaction | -2400 | COMS | 4.139166667 | ||||||
5/4/2007 | 5/9/2007 | CEF | Sell Transaction | -3009 | COMS | 4.09 | ||||||
5/1/2007 | 5/4/2007 | CEF | Buy Transaction | 2486600 | COMS | 3.9703 | ||||||
5/1/2007 | 5/4/2007 | CEF | Buy Transaction | 150000 | COMS | 3.9967 | ||||||
5/2/2007 | 5/7/2007 | CEF | Buy Transaction | 50000 | COMS | 3.97 | ||||||
5/2/2007 | 5/7/2007 | CEF | Buy Transaction | 1271115 | COMS | 3.9822 | ||||||
5/3/2007 | 5/8/2007 | CEF | Buy Transaction | 1765880 | COMS | 4.0751 |
5/3/2007 | 5/8/2007 | CEF | Buy Transaction | 218940 | COMS | 4.0793 | ||||||
3/22/2007 | 3/27/2007 | CEF | Buy Transaction | 23200 | COMS | 3.8 | ||||||
3/6/2007 | 3/7/2007 | CEF | Sell Transaction | -40 | WTHAA2008 | 0.25 | ||||||
3/7/2007 | 3/8/2007 | CEF | Sell Transaction | -40 | THQJA2007 | 0.16 | ||||||
3/16/2007 | 3/21/2007 | CEF | OCC Assignment | 6 | THQOA2007 | 5 | ||||||
3/20/2007 | 3/21/2007 | CEF | Buy Transaction | 150 | WTHAA2008 | 0.3 | ||||||
3/22/2007 | 3/23/2007 | CEF | Sell Transaction | -15 | THQJZ2007 | 1.43 | ||||||
3/23/2007 | 3/26/2007 | CEF | Sell Transaction | -100 | THQJA2007 | 0.2 | ||||||
3/23/2007 | 3/26/2007 | CEF | Sell Transaction | -50 | THQJA2007 | 0.2 | ||||||
3/23/2007 | 3/26/2007 | CEF | Sell Transaction | -15 | WTHAA2008 | 0.3 | ||||||
3/27/2007 | 3/28/2007 | CEF | Sell Transaction | -100 | THQGA2007 | 0.1 | ||||||
3/30/2007 | 4/2/2007 | CEF | Sell Transaction | -22 | THQGA2007 | 0.13 | ||||||
4/3/2007 | 4/4/2007 | CEF | Sell Transaction | -1 | WTHAA2008 | 0.31 | ||||||
4/4/2007 | 4/5/2007 | CEF | Sell Transaction | -30 | THQGZ2007 | 1.5 | ||||||
4/10/2007 | 4/13/2007 | CEF | Sell Transaction | -6600 | COMS | 3.944242 | ||||||
4/11/2007 | 4/16/2007 | CEF | Sell Transaction | -5000 | COMS | 3.91 | ||||||
4/12/2007 | 4/17/2007 | CEF | Sell Transaction | -800 | COMS | 3.96 | ||||||
4/16/2007 | 4/17/2007 | CEF | Buy Transaction | 75 | THQSA2007 | 0.95 | ||||||
4/16/2007 | 4/17/2007 | CEF | Sell Transaction | -35 | WTHAA2008 | 0.39 | ||||||
4/16/2007 | 4/19/2007 | CEF | OCC Assignment | 7 | THQDZ2007 | 2.5 | ||||||
4/20/2007 | 4/23/2007 | CEF | Buy Transaction | 8 | THQVA2007 | 0.88 | ||||||
4/20/2007 | 4/25/2007 | CEF | Sell Transaction | -1800 | COMS | 4.22 | ||||||
4/20/2007 | 4/25/2007 | CEF | Option Exercise | -107 | THQPA2007 | 5 | ||||||
4/20/2007 | 4/25/2007 | CEF | OCC Assignment | 193 | THQDZ2007 | 2.5 | ||||||
4/23/2007 | 4/26/2007 | CEF | Buy Transaction | 21100 | COMS | 4.2254 | ||||||
4/25/2007 | 4/26/2007 | CEF | Buy Transaction | 23 | WTHAU2008 | 0.01 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 25900 | COMS | 3.818069498 | ||||||
3/29/2007 | 4/3/2007 | CDG | Buy Transaction | 15500 | COMS | 3.901741935 | ||||||
3/6/2007 | 3/7/2007 | CDG | Buy Transaction | 1 | WTHMA2008 | 1.3 | ||||||
3/7/2007 | 3/8/2007 | CDG | Sell Transaction | -5 | VTHAU2009 | 0.25 | ||||||
3/7/2007 | 3/8/2007 | CDG | Buy Transaction | 8 | VTHAA2009 | 0.5 | ||||||
3/7/2007 | 3/8/2007 | CDG | Sell Transaction | -4 | THQGA2007 | 0.1 | ||||||
3/7/2007 | 3/8/2007 | CDG | Sell Transaction | -4 | THQGA2007 | 0.1 | ||||||
3/7/2007 | 3/8/2007 | CDG | Sell Transaction | -11 | THQGA2007 | 0.1 | ||||||
3/7/2007 | 3/8/2007 | CDG | Sell Transaction | -44 | THQGA2007 | 0.1 | ||||||
3/7/2007 | 3/8/2007 | CDG | Sell Transaction | -20 | THQGA2007 | 0.1 | ||||||
3/7/2007 | 3/8/2007 | CDG | Sell Transaction | -31 | THQGA2007 | 0.1 | ||||||
3/7/2007 | 3/8/2007 | CDG | Sell Transaction | -99 | THQGA2007 | 0.1 | ||||||
3/7/2007 | 3/8/2007 | CDG | Sell Transaction | -107 | THQGA2007 | 0.15 | ||||||
3/7/2007 | 3/12/2007 | CDG | Buy Transaction | 9500 | COMS | 3.75 | ||||||
3/8/2007 | 3/9/2007 | CDG | Sell Transaction | -1 | THQGA2007 | 0.15 | ||||||
3/8/2007 | 3/9/2007 | CDG | Buy Transaction | 10 | WTHAA2008 | 0.2 | ||||||
3/12/2007 | 3/13/2007 | CDG | Sell Transaction | -4 | WTHAA2008 | 0.3 | ||||||
3/13/2007 | 3/14/2007 | CDG | Sell Transaction | -25 | THQGA2007 | 0.15 | ||||||
3/13/2007 | 3/14/2007 | CDG | Sell Transaction | -4 | THQJA2007 | 0.2 | ||||||
3/14/2007 | 3/15/2007 | CDG | Buy Transaction | 71 | WTHAA2008 | 0.2 | ||||||
3/14/2007 | 3/15/2007 | CDG | Buy Transaction | 120 | WTHAA2008 | 0.2 | ||||||
3/14/2007 | 3/15/2007 | CDG | Buy Transaction | 7 | WTHAA2008 | 0.2 | ||||||
3/15/2007 | 3/16/2007 | CDG | Sell Transaction | -42 | THQGA2007 | 0.15 | ||||||
3/15/2007 | 3/16/2007 | CDG | Sell Transaction | -1 | THQGZ2007 | 1.45 |
3/16/2007 | 3/19/2007 | CDG | Sell Transaction | -4 | THQJA2007 | 0.2 | ||||||
3/16/2007 | 3/19/2007 | CDG | Buy Transaction | 3 | THQJA2007 | 0.15 | ||||||
3/16/2007 | 3/21/2007 | CDG | Option Exercise | -1 | THQOA2007 | 5 | ||||||
3/16/2007 | 3/21/2007 | CDG | OCC Assignment | 1 | THQCZ2007 | 2.5 | ||||||
3/19/2007 | 3/20/2007 | CDG | Sell Transaction | -5 | WTHAZ2008 | 1.65 | ||||||
3/20/2007 | 3/21/2007 | CDG | Sell Transaction | -5 | WTHAA2008 | 0.3 | ||||||
3/21/2007 | 3/22/2007 | CDG | Sell Transaction | -1 | THQJZ2007 | 1.65 | ||||||
3/21/2007 | 3/22/2007 | CDG | Sell Transaction | -1 | WTHAA2008 | 0.3 | ||||||
3/21/2007 | 3/22/2007 | CDG | Sell Transaction | -15 | THQJZ2007 | 1.55 | ||||||
3/21/2007 | 3/22/2007 | CDG | Sell Transaction | -30 | WTHAA2008 | 0.3 | ||||||
3/21/2007 | 3/22/2007 | CDG | Sell Transaction | -3 | WTHAA2008 | 0.35 | ||||||
3/21/2007 | 3/26/2007 | CDG | OCC Assignment | 11 | WTHMU2008 | 7.5 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -4 | THQEA2007 | 0.1 | ||||||
3/22/2007 | 3/27/2007 | CDG | Buy Transaction | 30000 | COMS | 3.82 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -50 | WTHAA2008 | 0.25 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -50 | WTHAA2008 | 0.25 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -50 | WTHAA2008 | 0.25 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -30 | WTHAA2008 | 0.25 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -9 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -11 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -35 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -11 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -6 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Buy Transaction | 50 | THQSA2007 | 1.22 | ||||||
3/22/2007 | 3/23/2007 | CDG | Buy Transaction | 50 | THQSA2007 | 1.22 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -28 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Buy Transaction | 10 | VTHAZ2009 | 1.65 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -29 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -81 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -63 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -63 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -32 | THQEA2007 | 0.05 | ||||||
3/22/2007 | 3/23/2007 | CDG | Buy Transaction | 50 | THQSA2007 | 1.22 | ||||||
3/22/2007 | 3/23/2007 | CDG | Sell Transaction | -68 | THQGA2007 | 0.15 | ||||||
3/23/2007 | 3/26/2007 | CDG | Sell Transaction | -24 | THQGA2007 | 0.15 | ||||||
3/23/2007 | 3/26/2007 | CDG | Sell Transaction | -83 | THQJA2007 | 0.2 | ||||||
3/23/2007 | 3/26/2007 | CDG | Sell Transaction | -11 | THQJA2007 | 0.2 | ||||||
3/23/2007 | 3/26/2007 | CDG | Sell Transaction | -11 | THQJA2007 | 0.2 | ||||||
3/23/2007 | 3/26/2007 | CDG | Sell Transaction | -15 | THQEA2007 | 0.05 | ||||||
3/23/2007 | 3/26/2007 | CDG | Buy Transaction | 10 | THQEZ2007 | 1.4 | ||||||
3/23/2007 | 3/26/2007 | CDG | Sell Transaction | -1 | VTHAZ2009 | 1.85 | ||||||
3/23/2007 | 3/26/2007 | CDG | Sell Transaction | -8 | THQGA2007 | 0.15 | ||||||
3/26/2007 | 3/27/2007 | CDG | Sell Transaction | -18 | WTHAA2008 | 0.35 | ||||||
3/26/2007 | 3/27/2007 | CDG | Buy Transaction | 19 | THQEA2007 | 0.05 | ||||||
3/27/2007 | 3/28/2007 | CDG | Sell Transaction | -2 | THQGA2007 | 0.15 | ||||||
3/27/2007 | 3/28/2007 | CDG | Sell Transaction | -24 | VTHAU2009 | 0.25 | ||||||
3/27/2007 | 3/28/2007 | CDG | Buy Transaction | 100 | THQQA2007 | 1.1 | ||||||
3/27/2007 | 3/30/2007 | CDG | Buy Transaction | 15000 | COMS | 3.95 | ||||||
3/27/2007 | 3/28/2007 | CDG | Buy Transaction | 50 | THQQA2007 | 1.08 | ||||||
3/27/2007 | 3/28/2007 | CDG | Buy Transaction | 50 | THQQA2007 | 1.08 |
3/27/2007 | 3/28/2007 | CDG | Buy Transaction | 50 | THQQA2007 | 1.08 | ||||||
3/27/2007 | 3/28/2007 | CDG | Sell Transaction | -282 | WTHAA2008 | 0.35 | ||||||
3/27/2007 | 3/28/2007 | CDG | Sell Transaction | -51 | WTHAA2008 | 0.35 | ||||||
3/27/2007 | 3/28/2007 | CDG | Sell Transaction | -40 | WTHAA2008 | 0.35 | ||||||
3/28/2007 | 3/29/2007 | CDG | Sell Transaction | -5 | THQEA2007 | 0.1 | ||||||
3/29/2007 | 4/3/2007 | CDG | Option Exercise | -428 | THQPA2007 | 5 | ||||||
3/29/2007 | 4/3/2007 | CDG | Option Exercise | -250 | THQQA2007 | 5 | ||||||
3/30/2007 | 4/4/2007 | CDG | Buy Transaction | 5000 | COMS | 3.9046 | ||||||
3/30/2007 | 4/2/2007 | CDG | Sell Transaction | -8 | THQGA2007 | 0.15 | ||||||
3/30/2007 | 4/2/2007 | CDG | Sell Transaction | -17 | THQGA2007 | 0.15 | ||||||
4/2/2007 | 4/3/2007 | CDG | Buy Transaction | 7 | THQEA2007 | 0.05 | ||||||
4/3/2007 | 4/4/2007 | CDG | Sell Transaction | -1 | WTHAA2008 | 0.35 | ||||||
4/5/2007 | 4/9/2007 | CDG | Buy Transaction | 8 | WTHAA2008 | 0.25 | ||||||
4/12/2007 | 4/13/2007 | CDG | Buy Transaction | 3 | WTHAA2008 | 0.2 | ||||||
4/12/2007 | 4/13/2007 | CDG | Buy Transaction | 9 | THQGA2007 | 0.05 | ||||||
4/12/2007 | 4/13/2007 | CDG | Sell Transaction | -5 | VTHAA2009 | 0.55 | ||||||
4/12/2007 | 4/13/2007 | CDG | Sell Transaction | -5 | VTHAA2009 | 0.55 | ||||||
4/12/2007 | 4/13/2007 | CDG | Sell Transaction | -4 | THQGZ2007 | 1.55 | ||||||
4/13/2007 | 4/16/2007 | CDG | Buy Transaction | 2 | THQGA2007 | 0.05 | ||||||
4/13/2007 | 4/16/2007 | CDG | Buy Transaction | 5 | VTHAA2009 | 0.55 | ||||||
4/16/2007 | 4/17/2007 | CDG | Buy Transaction | 108 | WTHAA2008 | 0.3 | ||||||
4/16/2007 | 4/17/2007 | CDG | Sell Transaction | -98 | THQEA2007 | 0.05 | ||||||
4/16/2007 | 4/17/2007 | CDG | Buy Transaction | 97 | VTHAA2009 | 0.6 | ||||||
4/16/2007 | 4/17/2007 | CDG | Buy Transaction | 27 | THQGA2007 | 0.1 | ||||||
4/16/2007 | 4/17/2007 | CDG | Sell Transaction | -6 | VTHAA2009 | 0.7 | ||||||
4/17/2007 | 4/18/2007 | CDG | Buy Transaction | 16 | THQGA2007 | 0.1 | ||||||
4/17/2007 | 4/18/2007 | CDG | Buy Transaction | 7 | THQGA2007 | 0.1 | ||||||
4/18/2007 | 4/19/2007 | CDG | Buy Transaction | 3 | THQGZ2007 | 1.65 | ||||||
4/20/2007 | 4/23/2007 | CDG | Buy Transaction | 8 | THQGA2007 | 0.1 | ||||||
4/20/2007 | 4/23/2007 | CDG | Buy Transaction | 1 | THQVA2007 | 0.85 | ||||||
4/20/2007 | 4/25/2007 | CDG | OCC Assignment | 115 | THQDZ2007 | 2.5 | ||||||
4/23/2007 | 4/24/2007 | CDG | Buy Transaction | 12 | THQJA2007 | 0.2 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 22 | VTHMA2009 | 0.95 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 11 | VTHMA2009 | 1 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 11 | VTHMA2009 | 0.95 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 14 | VTHMA2009 | 1 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 14 | VTHMA2009 | 1 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 14 | VTHMA2009 | 1 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 11 | VTHAA2009 | 0.55 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 11 | VTHAA2009 | 0.55 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 22 | VTHAA2009 | 0.55 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 11 | WTHAA2008 | 0.3 | ||||||
4/24/2007 | 4/25/2007 | CDG | Buy Transaction | 8 | THQJA2007 | 0.2 | ||||||
4/25/2007 | 4/26/2007 | CDG | Buy Transaction | 3 | THQFA2007 | 0.05 | ||||||
5/4/2007 | 5/7/2007 | CDG | Sell Transaction | -1 | THQJZ2007 | 1.8 | ||||||
5/4/2007 | 5/9/2007 | CEF | Buy Transaction | 1334300 | COMS | 4.1731 | ||||||
5/4/2007 | 5/9/2007 | CEF | Buy Transaction | 37768 | COMS | 4.1366 | ||||||
5/4/2007 | 5/9/2007 | CEF | Buy Transaction | 1000000 | COMS | 4.19 |
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
2,000.00
|
COMS
|
4.26
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-2,000.00
|
COMS
|
4.26
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
1,000.00
|
COMS
|
4.25
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-1,000.00
|
COMS
|
4.25
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-100.00
|
COMS
|
4.2274
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
2,716.00
|
COMS
|
4.25
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-216.00
|
COMS
|
4.25
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-2,500.00
|
COMS
|
4.25
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
30.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
5,000.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-774.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-600.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-1,000.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-200.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-600.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-1,000.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-826.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-2,000.00
|
COMS
|
4.2192
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-1,000.00
|
COMS
|
4.2082
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-250.00
|
COMS
|
4.1999
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-1,600.00
|
COMS
|
4.16
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-6.00
|
COMS
|
4.16
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
310.00
|
COMS
|
4.155
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-310.00
|
COMS
|
4.155
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
400.00
|
COMS
|
4.15
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-400.00
|
COMS
|
4.15
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-700.00
|
COMS
|
4.188
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-38.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-200.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-200.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-296.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-14.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-1,091.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-150.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Sell
Transaction
|
-500.00
|
COMS
|
4.1794
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
14.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
296.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
200.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
150.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
1,091.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
200.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CDG
|
Buy
Transaction
|
38.00
|
COMS
|
4.2
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
32,914.00
|
COMS
|
4.26
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
25,000.00
|
COMS
|
4.26
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
25,000.00
|
COMS
|
4.26
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
25,000.00
|
COMS
|
4.26
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
25,233.00
|
COMS
|
4.26
|
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
50,000.00
|
COMS
|
4.26
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
30,000.00
|
COMS
|
4.26
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
25,000.00
|
COMS
|
4.26
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
43,200.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
8,300.00
|
COMS
|
4.22
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
75,960.00
|
COMS
|
4.249094
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
75,100.00
|
COMS
|
4.249095
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
28,600.00
|
COMS
|
4.26
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
50,000.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
44,900.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
18,500.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
84,500.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
32,186.00
|
COMS
|
4.231083
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
25,000.00
|
COMS
|
4.23
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
50,000.00
|
COMS
|
4.19
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
137,400.00
|
COMS
|
4.205466
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
34,800.00
|
COMS
|
4.17
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
25,000.00
|
COMS
|
4.17
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
50,000.00
|
COMS
|
4.16
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
317,648.00
|
COMS
|
4.18058
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
50,000.00
|
COMS
|
4.16
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
250,000.00
|
COMS
|
4.172491
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
56,600.00
|
COMS
|
4.176025
|
||||||
3/7/2007
|
3/10/2007
|
CEF
|
Buy
Transaction
|
69,644.00
|
COMS
|
4.2
|