Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0112 0.0190 0.0112 0.0190 16,393 -0.00(-4.52%)
Jan 30, 2019 0.0248 0.0248 0.0111 0.0199 604,301 -0.00(-18.11%)
Jan 29, 2019 0.0156 0.0249 0.0156 0.0243 27,601 +0.00(+13.02%)
Jan 28, 2019 0.0298 0.0298 0.0215 0.0215 23,701 -0.00(-5.29%)
Jan 25, 2019 0.0200 0.0299 0.0152 0.0227 20,900 +0.00(+13.50%)
Jan 24, 2019 0.0205 0.0285 0.0200 0.0200 126,215 -0.02(-48.72%)
Jan 23, 2019 0.0300 0.0390 0.0221 0.0390 80,931 -0.00(-2.26%)
Jan 22, 2019 0.0398 0.0399 0.0350 0.0399 24,191 +0.00(+0.00%)
Jan 18, 2019 0.0399 0.0399 0.0399 0.0399 5,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0310 0.0399 69,254 -0.00(-0.25%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 500 -0.01(-19.35%)
Jan 15, 2019 0.0586 0.0596 0.0496 0.0496 6,050 +0.00(+10.22%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 10,004 -0.02(-35.53%)
Jan 11, 2019 0.0500 0.0698 0.0450 0.0698 29,100 +0.02(+39.60%)
Jan 10, 2019 0.0500 0.0699 0.0500 0.0500 38,098 -0.02(-28.47%)
Jan 09, 2019 0.0550 0.0699 0.0550 0.0699 675 +0.01(+27.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 125 -0.01(-21.32%)
Jan 07, 2019 0.0699 0.0699 0.0699 0.0699 1,002 +0.00(+1.90%)
Jan 04, 2019 0.0600 0.0686 0.0450 0.0686 18,600 -0.00(-2.00%)
Jan 03, 2019 0.0450 0.0700 0.0450 0.0700 10,723 +0.02(+33.33%)
Jan 02, 2019 0.0600 0.0600 0.0525 0.0525 400 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0600 0.0500 0.0525 26,400 -0.00(-4.55%)
Dec 28, 2018 0.0640 0.0640 0.0550 0.0550 1,300 +0.01(+22.22%)
Dec 27, 2018 0.0450 0.0700 0.0450 0.0450 27,183 -0.02(-28.00%)
Dec 26, 2018 0.0610 0.0700 0.0610 0.0625 33,022 -0.01(-10.71%)
Dec 24, 2018 0.0700 0.0700 0.0610 0.0700 110,000 +0.00(+6.06%)
Dec 21, 2018 0.0710 0.0710 0.0400 0.0660 147,500 -0.00(-7.04%)
Dec 20, 2018 0.0950 0.1000 0.0710 0.0710 365,256 -0.03(-29.00%)
Dec 19, 2018 0.1048 0.1075 0.1000 0.1000 56,800 -0.00(-1.96%)
Dec 18, 2018 0.1010 0.1075 0.1000 0.1020 130,500 +0.00(+0.99%)
Dec 17, 2018 0.1110 0.1110 0.0880 0.1010 165,813 -0.01(-9.01%)
Dec 14, 2018 0.1150 0.1150 0.1110 0.1110 32,900 -0.00(-3.48%)
Dec 13, 2018 0.1150 0.1175 0.1150 0.1150 11,401 -0.00(-4.17%)
Dec 12, 2018 0.1150 0.1200 0.1150 0.1200 40,060 +0.00(+4.35%)
Dec 11, 2018 0.1300 0.1300 0.1150 0.1150 10,952 +0.00(+0.00%)
Dec 10, 2018 0.1225 0.1225 0.1150 0.1150 2,760 +0.00(+0.00%)
Dec 07, 2018 0.1225 0.1225 0.1150 0.1150 2,300 +0.00(+0.00%)
Dec 06, 2018 0.1150 0.1150 0.1150 336 +0.00(+0.00%)
Dec 04, 2018 0.1150 0.1150 0.1150 0.1150 2,200 -0.00(-4.17%)
Dec 03, 2018 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 29, 2018 0.1388 0.1388 0.1200 0.1200 22,193 -0.02(-14.29%)
Nov 28, 2018 0.1200 0.1400 0.1200 0.1400 17,720 +0.02(+16.67%)
Nov 27, 2018 0.1340 0.1340 0.1200 0.1200 6,583 -0.01(-10.45%)
Nov 26, 2018 0.1300 0.1340 0.1200 0.1340 4,895 +0.02(+21.82%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 100 -0.02(-15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
Nov 20, 2018 0.1340 0.1340 0.1110 0.1340 2,084 +0.00(+0.00%)
Nov 19, 2018 0.1340 0.1340 0.1340 0.1340 1,739 +0.01(+9.12%)
Nov 16, 2018 0.1228 0.1228 0.1228 20 +0.00(+0.00%)
Nov 15, 2018 0.1228 0.1228 0.1228 0.1228 1,179 +0.00(+2.33%)
Nov 14, 2018 0.1490 0.1490 0.1150 0.1200 30,892 +0.00(+0.00%)
Nov 13, 2018 0.1220 0.1220 0.1200 0.1200 14,100 -0.00(-1.64%)
Nov 12, 2018 0.1313 0.1313 0.1220 0.1220 26,526 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1485 0.1220 0.1220 15,700 -0.02(-12.86%)
Nov 08, 2018 0.1220 0.1400 0.1220 0.1400 17,563 +0.02(+14.75%)
Nov 07, 2018 0.1500 0.1600 0.1220 0.1220 9,405 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1600 0.1220 0.1220 4,690 -0.02(-12.86%)
Nov 05, 2018 0.1500 0.1500 0.1400 0.1400 23,322 -0.02(-12.50%)
Nov 02, 2018 0.1353 0.2040 0.1300 0.1600 6,700 +0.02(+18.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.