Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 47.87 48.73 47.23 48.46 607,757 -0.02(-0.04%)
Jan 28, 2021 49.57 50.76 48.28 48.48 429,653 -1.02(-2.06%)
Jan 27, 2021 47.15 49.79 47.07 49.50 428,969 +1.22(+2.52%)
Jan 26, 2021 48.39 48.51 47.07 48.28 250,397 +0.28(+0.59%)
Jan 25, 2021 47.41 48.39 46.82 48.00 356,448 +0.37(+0.77%)
Jan 22, 2021 46.67 47.89 46.45 47.63 248,447 +0.71(+1.52%)
Jan 21, 2021 47.14 47.31 46.34 46.92 254,806 -0.03(-0.07%)
Jan 20, 2021 46.19 47.01 45.81 46.95 233,100 +0.73(+1.59%)
Jan 19, 2021 46.63 47.15 46.19 46.22 179,715 +0.09(+0.20%)
Jan 15, 2021 46.02 46.77 45.05 46.13 238,216 -0.29(-0.63%)
Jan 14, 2021 46.02 46.59 45.86 46.42 213,605 +0.54(+1.17%)
Jan 13, 2021 46.80 46.91 45.76 45.89 215,066 -0.84(-1.81%)
Jan 12, 2021 45.91 46.86 45.23 46.73 217,007 +1.30(+2.87%)
Jan 11, 2021 44.77 45.59 44.77 45.43 226,013 +0.04(+0.09%)
Jan 08, 2021 46.14 46.46 44.87 45.39 383,742 -0.76(-1.65%)
Jan 07, 2021 45.24 46.31 44.57 46.15 479,696 +1.04(+2.31%)
Jan 06, 2021 43.42 45.62 42.05 45.11 599,173 +2.25(+5.26%)
Jan 05, 2021 42.23 43.36 42.23 42.85 236,944 +0.48(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.