Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,251.84 +2.87 (+0.02%)
Daily Price Updated: 4:08 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2022 23624 23976 23470 23802 0 +252.20(+1.07%)
Jan 28, 2022 23819 23848 23507 23550 0 +0.00(+0.00%)
Jan 27, 2022 23819 23848 23507 23550 0 -739.80(-3.05%)
Jan 26, 2022 24343 24487 24124 24290 0 +46.30(+0.19%)
Jan 25, 2022 24252 24367 24002 24244 0 -412.90(-1.67%)
Jan 24, 2022 24693 24796 24571 24656 0 -309.10(-1.24%)
Jan 21, 2022 24898 24982 24724 24966 0 +0.00(+0.00%)
Jan 20, 2022 24898 24982 24724 24966 0 +837.80(+3.47%)
Jan 19, 2022 24230 24286 23952 24128 0 +15.00(+0.06%)
Jan 18, 2022 24275 24385 24010 24113 0 -105.20(-0.43%)
Jan 17, 2022 24390 24409 24112 24218 0 -165.30(-0.68%)
Jan 14, 2022 24186 24383 24141 24383 0 +0.00(+0.00%)
Jan 13, 2022 24186 24383 24141 24383 0 -18.90(-0.08%)
Jan 12, 2022 24070 24402 24070 24402 0 +663.10(+2.79%)
Jan 11, 2022 23679 23864 23595 23739 0 -7.40(-0.03%)
Jan 10, 2022 23524 23790 23399 23746 0 +253.10(+1.08%)
Jan 07, 2022 23319 23498 23163 23493 0 +0.00(+0.00%)
Jan 06, 2022 23319 23498 23163 23493 0 +586.20(+2.56%)
Jan 05, 2022 23324 23324 22852 22907 0 -382.60(-1.64%)
Jan 04, 2022 23401 23439 23147 23290 0 +15.00(+0.06%)
Jan 03, 2022 23510 23605 23193 23275 0 -122.90(-0.53%)
Dec 30, 2021 23554 23590 23395 23398 0 +311.20(+1.35%)
Dec 29, 2021 23254 23254 23008 23086 0 -194.10(-0.83%)
Dec 28, 2021 23282 23319 23100 23281 0 +56.80(+0.24%)
Dec 23, 2021 23376 23383 23187 23224 0 +121.50(+0.53%)
Dec 22, 2021 23221 23259 22980 23102 0 +131.00(+0.57%)
Dec 21, 2021 22796 23100 22730 22971 0 +226.40(+1.00%)
Dec 20, 2021 23080 23145 22665 22745 0 -447.70(-1.93%)
Dec 17, 2021 23464 23464 23159 23193 0 +0.00(+0.00%)
Dec 16, 2021 23464 23464 23159 23193 0 -228.20(-0.97%)
Dec 15, 2021 23658 23746 23326 23421 0 -215.10(-0.91%)
Dec 14, 2021 23694 23818 23560 23636 0 -318.70(-1.33%)
Dec 13, 2021 24242 24385 23937 23955 0 -41.10(-0.17%)
Dec 10, 2021 24071 24215 23917 23996 0 +0.00(+0.00%)
Dec 09, 2021 24071 24215 23917 23996 0 -1.20(-0.01%)
Dec 08, 2021 24090 24098 23907 23997 0 +13.20(+0.06%)
Dec 07, 2021 23704 23990 23512 23984 0 +634.30(+2.72%)
Dec 06, 2021 23420 23628 23315 23349 0 -417.30(-1.76%)
Dec 03, 2021 23675 23803 23452 23767 0 +0.00(+0.00%)
Dec 02, 2021 23675 23803 23452 23767 0 +107.80(+0.46%)
Dec 01, 2021 23596 23864 23538 23659 0 +183.60(+0.78%)
Nov 30, 2021 23783 23888 23175 23475 0 -376.90(-1.58%)
Nov 29, 2021 23910 24134 23774 23852 0 -228.30(-0.95%)
Nov 26, 2021 24503 24503 24062 24080 0 +0.00(+0.00%)
Nov 25, 2021 24503 24503 24062 24080 0 -605.00(-2.45%)
Nov 24, 2021 24672 24852 24558 24686 0 +33.90(+0.14%)
Nov 23, 2021 24689 24795 24619 24652 0 -299.70(-1.20%)
Nov 22, 2021 25057 25100 24870 24951 0 -98.70(-0.39%)
Nov 19, 2021 24934 25077 24825 25050 0 +0.00(+0.00%)
Nov 18, 2021 24934 25077 24825 25050 0 -600.10(-2.34%)
Nov 17, 2021 25668 25668 25521 25650 0 -63.70(-0.25%)
Nov 16, 2021 25447 25747 25411 25714 0 +322.90(+1.27%)
Nov 15, 2021 25438 25483 25230 25391 0 +62.90(+0.25%)
Nov 12, 2021 25523 25527 25211 25328 0 +0.00(+0.00%)
Nov 11, 2021 25523 25527 25211 25328 0 +331.90(+1.33%)
Nov 10, 2021 24787 25013 24481 24996 0 +183.00(+0.74%)
Nov 09, 2021 24953 24956 24679 24813 0 +49.30(+0.20%)
Nov 08, 2021 24744 24838 24634 24764 0 -106.70(-0.43%)
Nov 05, 2021 24951 25049 24724 24870 0 +0.00(+0.00%)
Nov 04, 2021 24951 25049 24724 24870 0 -154.30(-0.62%)
Nov 03, 2021 25061 25187 24809 25025 0 -74.90(-0.30%)
Nov 02, 2021 25609 25640 25031 25100 0 -54.60(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.