Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0879 0.0879 0.0879 561,761 -0.01(-7.47%)
Dec 30, 2020 0.0785 0.0970 0.0725 0.0950 561,761 +0.02(+21.33%)
Dec 29, 2020 0.1139 0.1139 0.0700 0.0783 1,199,782 -0.01(-15.81%)
Dec 28, 2020 0.1120 0.1500 0.0920 0.0930 1,102,777 -0.01(-11.26%)
Dec 24, 2020 0.0902 0.1135 0.0902 0.1048 338,600 +0.01(+16.32%)
Dec 23, 2020 0.1000 0.1000 0.0900 0.0901 345,364 -0.01(-6.15%)
Dec 22, 2020 0.0825 0.1000 0.0780 0.0960 507,348 +0.01(+16.22%)
Dec 21, 2020 0.1075 0.1075 0.0781 0.0826 825,705 -0.01(-13.05%)
Dec 18, 2020 0.1070 0.1100 0.0915 0.0950 1,115,400 -0.01(-12.84%)
Dec 17, 2020 0.0890 0.1190 0.0888 0.1090 3,108,863 +0.02(+23.44%)
Dec 16, 2020 0.0880 0.0970 0.0800 0.0883 915,617 +0.00(+0.34%)
Dec 15, 2020 0.0842 0.0880 0.0765 0.0880 926,512 +0.00(+4.51%)
Dec 14, 2020 0.0800 0.0844 0.0680 0.0842 942,513 +0.00(+5.25%)
Dec 11, 2020 0.0635 0.0875 0.0635 0.0800 1,145,000 +0.01(+15.94%)
Dec 10, 2020 0.0660 0.0970 0.0586 0.0690 2,881,120 +0.01(+7.81%)
Dec 09, 2020 0.0532 0.0655 0.0491 0.0640 1,227,842 +0.01(+30.35%)
Dec 08, 2020 0.0475 0.0534 0.0466 0.0491 1,171,757 -0.00(-5.58%)
Dec 07, 2020 0.0468 0.0530 0.0468 0.0520 640,454 -0.00(-1.89%)
Dec 04, 2020 0.0486 0.0530 0.0486 0.0530 321,400 +0.00(+4.33%)
Dec 03, 2020 0.0530 0.0530 0.0463 0.0508 736,804 -0.00(-4.15%)
Dec 02, 2020 0.0480 0.0534 0.0475 0.0530 715,326 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.