Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.53%)
Dec 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Dec 22, 2017 0.0120 0.0120 0.0120 0.0120 20,000 -0.01(-32.58%)
Dec 21, 2017 0.0112 0.0178 0.0112 0.0178 5,500 -0.00(-6.46%)
Dec 20, 2017 0.0178 0.0190 0.0132 0.0190 34,132 +0.00(+6.91%)
Dec 19, 2017 0.0141 0.0178 0.0101 0.0178 315,300 -0.00(-10.55%)
Dec 18, 2017 0.0141 0.0199 0.0141 0.0199 2,500 +0.01(+39.16%)
Dec 15, 2017 0.0200 0.0200 0.0143 0.0143 6,000 -0.01(-28.50%)
Dec 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+40.85%)
Dec 11, 2017 0.0140 0.0200 0.0140 0.0142 40,406 -0.00(-18.86%)
Dec 08, 2017 0.0110 0.0200 0.0110 0.0175 148,080 +0.01(+65.09%)
Dec 07, 2017 0.0193 0.0209 0.0106 0.0106 264,100 -0.02(-60.74%)
Dec 06, 2017 0.0260 0.0290 0.0210 0.0270 50,600 +0.00(+3.85%)
Dec 05, 2017 0.0180 0.0260 0.0180 0.0260 63,208 +0.01(+30.00%)
Dec 04, 2017 0.0300 0.0325 0.0180 0.0200 539,686 -0.01(-23.08%)
Dec 01, 2017 0.0300 0.0300 0.0260 0.0260 20,000 +0.00(+4.00%)
Nov 30, 2017 0.0345 0.0345 0.0200 0.0250 308,478 +0.00(+11.53%)
Nov 29, 2017 0.0175 0.0224 0.0175 0.0224 56,374 +0.00(+14.95%)
Nov 21, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Nov 20, 2017 0.0173 0.0195 0.0173 0.0195 5,000 +0.01(+50.00%)
Nov 15, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Nov 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.45%)
Oct 31, 2017 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-17.77%)
Oct 25, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Oct 24, 2017 0.0146 0.0195 0.0146 0.0195 16,200 -0.00(-2.01%)
Oct 20, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Oct 19, 2017 0.0170 0.0200 0.0170 0.0200 63,000 +0.00(+17.65%)
Oct 18, 2017 0.0145 0.0170 0.0145 0.0170 5,150 +0.00(+0.00%)
Oct 17, 2017 0.0115 0.0170 0.0110 0.0170 97,500 +0.00(+0.00%)
Oct 16, 2017 0.0130 0.0170 0.0115 0.0170 87,500 -0.00(-10.53%)
Oct 13, 2017 0.0150 0.0190 0.0150 0.0190 9,000 +0.00(+0.00%)
Oct 10, 2017 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Oct 09, 2017 0.0140 0.0160 0.0138 0.0160 76,200 +0.00(+32.23%)
Oct 06, 2017 0.0121 0.0155 0.0120 0.0121 60,938 -0.00(-21.94%)
Oct 05, 2017 0.0138 0.0155 0.0138 0.0155 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.