Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

35.98 +0.75 (+2.11%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.03 10.06 9.918 9.976 112,355,592 -0.04(-0.41%)
Mar 27, 2013 9.943 10.06 9.927 10.02 130,670,904 -0.04(-0.41%)
Mar 26, 2013 10.20 10.24 9.951 10.06 165,455,344 -0.10(-0.97%)
Mar 25, 2013 10.39 10.42 10.09 10.16 188,193,232 -0.13(-1.27%)
Mar 22, 2013 10.34 10.38 10.22 10.29 124,505,672 -0.01(-0.08%)
Mar 21, 2013 10.41 10.52 10.28 10.30 188,321,552 -0.17(-1.64%)
Mar 20, 2013 10.47 10.56 10.41 10.47 267,302,272 +0.06(+0.55%)
Mar 19, 2013 10.48 10.60 10.31 10.41 295,890,208 +0.12(+1.19%)
Mar 18, 2013 10.07 10.39 10.04 10.29 230,969,872 -0.01(-0.08%)
Mar 15, 2013 10.25 10.37 10.12 10.30 389,524,288 +0.38(+3.80%)
Mar 14, 2013 9.927 9.984 9.910 9.918 139,149,856 +0.04(+0.41%)
Mar 13, 2013 9.861 9.918 9.812 9.878 105,040,976 +0.04(+0.42%)
Mar 12, 2013 9.918 9.976 9.755 9.837 156,154,400 -0.11(-1.15%)
Mar 11, 2013 9.894 10.01 9.845 9.951 129,813,184 +0.07(+0.66%)
Mar 08, 2013 10.17 10.19 9.845 9.886 256,127,408 -0.16(-1.55%)
Mar 07, 2013 9.828 10.06 9.812 10.04 257,991,440 +0.28(+2.85%)
Mar 06, 2013 9.640 9.845 9.632 9.763 222,357,088 +0.30(+3.20%)
Mar 05, 2013 9.468 9.590 9.443 9.460 165,659,776 +0.11(+1.23%)
Mar 04, 2013 9.231 9.378 9.190 9.345 141,972,784 +0.06(+0.62%)
Mar 01, 2013 9.116 9.460 9.026 9.288 230,823,712 +0.09(+0.98%)
Feb 28, 2013 9.181 9.312 9.169 9.198 175,111,520 -0.06(-0.62%)
Feb 27, 2013 9.132 9.304 9.091 9.255 179,388,336 +0.15(+1.62%)
Feb 26, 2013 9.099 9.181 9.026 9.108 211,209,472 +0.08(+0.91%)
Feb 25, 2013 9.492 9.500 8.985 9.026 252,016,464 -0.34(-3.58%)
Feb 22, 2013 9.509 9.521 9.214 9.361 219,074,432 +0.02(+0.18%)
Feb 21, 2013 9.595 9.599 9.288 9.345 287,690,976 -0.31(-3.22%)
Feb 20, 2013 9.967 10.06 9.615 9.656 235,922,320 -0.32(-3.20%)
Feb 19, 2013 9.901 10.07 9.869 9.975 208,466,208 +0.13(+1.33%)
Feb 15, 2013 9.987 9.991 9.795 9.844 193,382,000 -0.08(-0.82%)
Feb 14, 2013 9.893 10.04 9.877 9.926 175,868,288 -0.03(-0.33%)
Feb 13, 2013 10.11 10.16 9.860 9.959 235,243,008 -0.06(-0.61%)
Feb 12, 2013 9.713 10.10 9.640 10.02 283,305,760 +0.32(+3.25%)
Feb 11, 2013 9.599 9.738 9.550 9.705 126,490,520 +0.08(+0.85%)
Feb 08, 2013 9.705 9.738 9.590 9.623 177,589,424 -0.07(-0.68%)
Feb 07, 2013 9.795 9.803 9.599 9.689 211,541,776 -0.07(-0.75%)
Feb 06, 2013 9.599 9.795 9.599 9.762 211,966,096 +0.37(+3.92%)
Feb 04, 2013 9.476 9.566 9.378 9.394 170,535,968 -0.19(-1.96%)
Feb 01, 2013 9.337 9.599 9.304 9.582 196,982,496 +0.32(+3.45%)
Jan 31, 2013 9.263 9.296 9.181 9.263 118,332,376 -0.05(-0.53%)
Jan 30, 2013 9.402 9.443 9.288 9.312 108,715,424 -0.09(-0.96%)
Jan 29, 2013 9.345 9.476 9.329 9.402 118,186,184 +0.01(+0.09%)
Jan 28, 2013 9.525 9.550 9.353 9.394 111,468,704 -0.11(-1.20%)
Jan 25, 2013 9.566 9.590 9.419 9.509 122,419,416 +0.07(+0.78%)
Jan 24, 2013 9.370 9.550 9.345 9.435 156,102,928 +0.09(+0.96%)
Jan 23, 2013 9.312 9.361 9.189 9.345 148,239,920 +0.06(+0.62%)
Jan 22, 2013 9.099 9.296 9.075 9.288 167,335,984 +0.17(+1.89%)
Jan 18, 2013 9.214 9.271 9.018 9.116 219,948,640 -0.11(-1.24%)
Jan 17, 2013 9.566 9.574 9.140 9.230 394,521,760 -0.41(-4.24%)
Jan 16, 2013 9.476 9.648 9.386 9.640 200,491,312 +0.19(+1.99%)
Jan 15, 2013 9.312 9.509 9.247 9.451 153,890,592 +0.07(+0.70%)
Jan 14, 2013 9.500 9.517 9.312 9.386 134,172,776 -0.13(-1.38%)
Jan 11, 2013 9.574 9.590 9.419 9.517 178,338,896 -0.12(-1.27%)
Jan 10, 2013 9.500 9.664 9.443 9.640 243,819,040 +0.29(+3.06%)
Jan 09, 2013 9.713 9.820 9.271 9.353 410,115,584 -0.45(-4.59%)
Jan 08, 2013 9.893 9.901 9.730 9.803 205,290,288 -0.09(-0.91%)
Jan 07, 2013 9.942 9.983 9.820 9.893 245,449,232 -0.02(-0.17%)
Jan 04, 2013 9.795 9.910 9.762 9.910 162,050,496 +0.12(+1.25%)
Jan 03, 2013 9.828 9.860 9.721 9.787 191,715,664 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.