Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.95 +0.29 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.590 5.990 5.500 5.600 1,532,002 -0.02(-0.36%)
Mar 30, 2015 5.600 5.820 5.540 5.620 371,970 +0.04(+0.72%)
Mar 27, 2015 5.560 5.700 5.490 5.580 384,627 +0.03(+0.54%)
Mar 26, 2015 5.440 5.630 5.440 5.550 600,265 +0.05(+0.91%)
Mar 25, 2015 5.700 5.850 5.370 5.500 440,685 -0.24(-4.18%)
Mar 24, 2015 5.650 5.800 5.560 5.740 412,967 +0.09(+1.59%)
Mar 23, 2015 5.610 6.100 5.500 5.650 515,074 +0.05(+0.89%)
Mar 20, 2015 5.800 6.020 5.420 5.600 1,055,359 -0.25(-4.27%)
Mar 19, 2015 5.200 6.340 5.170 5.850 1,773,572 +0.63(+12.07%)
Mar 18, 2015 4.440 5.250 4.350 5.220 827,725 +0.82(+18.64%)
Mar 17, 2015 4.200 4.470 4.173 4.400 298,616 +0.20(+4.76%)
Mar 16, 2015 4.040 4.230 4.000 4.200 294,117 +0.20(+5.00%)
Mar 13, 2015 3.910 4.046 3.910 4.000 174,871 +0.06(+1.52%)
Mar 12, 2015 4.040 4.280 3.890 3.940 566,592 +0.08(+2.07%)
Mar 11, 2015 3.950 4.010 3.760 3.860 742,012 +0.49(+14.54%)
Mar 10, 2015 3.420 3.440 3.330 3.370 144,498 -0.10(-2.88%)
Mar 09, 2015 3.450 3.470 3.350 3.470 118,433 +0.05(+1.46%)
Mar 06, 2015 3.570 3.600 3.410 3.420 105,678 -0.19(-5.26%)
Mar 05, 2015 3.500 3.760 3.420 3.610 130,218 +0.13(+3.74%)
Mar 04, 2015 3.400 3.520 3.440 3.480 94,394 +0.04(+1.16%)
Mar 03, 2015 3.500 3.510 3.380 3.440 117,533 -0.07(-1.99%)
Mar 02, 2015 3.310 3.530 3.310 3.510 131,112 +0.20(+6.04%)
Feb 27, 2015 3.360 3.430 3.310 3.310 47,549 -0.07(-2.07%)
Feb 26, 2015 3.410 3.500 3.370 3.380 72,811 -0.02(-0.59%)
Feb 25, 2015 3.340 3.420 3.390 3.400 113,206 +0.01(+0.29%)
Feb 24, 2015 3.430 3.450 3.350 3.390 84,114 -0.03(-0.88%)
Feb 23, 2015 3.350 3.450 3.330 3.420 164,429 +0.05(+1.48%)
Feb 20, 2015 3.330 3.400 3.270 3.370 62,776 +0.06(+1.81%)
Feb 19, 2015 3.290 3.420 3.246 3.310 138,142 +0.02(+0.61%)
Feb 18, 2015 3.220 3.300 3.190 3.290 46,318 +0.05(+1.54%)
Feb 17, 2015 3.050 3.300 3.050 3.240 142,986 +0.09(+2.86%)
Feb 13, 2015 3.160 3.150 3.150 3.150 100,200 +0.01(+0.32%)
Feb 12, 2015 3.060 3.160 3.040 3.140 92,209 +0.08(+2.61%)
Feb 11, 2015 3.100 3.220 3.020 3.060 118,699 -0.06(-1.92%)
Feb 10, 2015 3.160 3.170 3.070 3.120 205,447 +0.00(+0.00%)
Feb 09, 2015 3.080 3.250 3.050 3.120 139,938 +0.05(+1.63%)
Feb 06, 2015 3.150 3.200 3.020 3.070 210,657 -0.07(-2.23%)
Feb 05, 2015 3.040 3.190 3.034 3.140 152,823 +0.12(+3.97%)
Feb 04, 2015 3.010 3.070 2.960 3.020 165,743 +0.02(+0.67%)
Feb 03, 2015 3.010 3.030 2.920 3.000 105,760 +0.02(+0.67%)
Feb 02, 2015 2.900 3.030 2.840 2.980 118,523 +0.07(+2.41%)
Jan 30, 2015 2.910 3.010 2.830 2.910 156,115 -0.04(-1.36%)
Jan 29, 2015 2.800 2.990 2.760 2.950 139,773 +0.14(+4.98%)
Jan 28, 2015 2.880 2.890 2.730 2.810 109,153 -0.04(-1.40%)
Jan 27, 2015 2.860 2.940 2.830 2.850 86,839 -0.04(-1.38%)
Jan 26, 2015 2.910 2.960 2.860 2.890 96,298 +0.00(+0.00%)
Jan 23, 2015 2.990 2.990 2.880 2.890 49,352 -0.09(-3.02%)
Jan 22, 2015 2.920 2.990 2.693 2.980 143,352 +0.09(+3.11%)
Jan 21, 2015 2.920 2.970 2.820 2.890 68,718 -0.05(-1.70%)
Jan 20, 2015 2.900 3.070 2.880 2.940 138,422 -0.09(-2.97%)
Jan 16, 2015 2.880 3.050 2.880 3.030 105,268 +0.13(+4.48%)
Jan 15, 2015 3.060 3.060 2.900 2.900 96,768 -0.16(-5.23%)
Jan 14, 2015 2.950 3.080 2.950 3.060 34,959 +0.09(+3.03%)
Jan 13, 2015 3.050 3.060 2.920 2.970 108,404 -0.04(-1.33%)
Jan 12, 2015 3.000 3.060 2.955 3.010 77,608 -0.05(-1.63%)
Jan 09, 2015 3.070 3.100 2.950 3.060 58,020 -0.02(-0.65%)
Jan 08, 2015 3.040 3.100 2.980 3.080 60,473 +0.08(+2.67%)
Jan 07, 2015 2.960 3.020 2.920 3.000 70,008 +0.06(+2.04%)
Jan 06, 2015 3.020 3.080 2.900 2.940 74,426 -0.09(-2.97%)
Jan 05, 2015 3.090 3.180 3.020 3.030 130,801 -0.09(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.