Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

906.54 -0.78 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 406.74 412.60 406.74 410.62 492,200 +5.79(+1.43%)
Mar 28, 2019 405.67 408.31 402.30 404.83 436,272 +1.96(+0.49%)
Mar 27, 2019 405.07 407.45 398.36 402.87 450,768 -2.75(-0.68%)
Mar 26, 2019 398.78 406.23 398.52 405.62 674,821 +10.62(+2.69%)
Mar 25, 2019 391.42 397.61 388.49 395.00 431,586 +3.20(+0.82%)
Mar 22, 2019 401.48 402.59 391.43 391.80 552,500 -10.79(-2.68%)
Mar 21, 2019 401.00 405.12 396.84 402.59 880,931 -2.91(-0.72%)
Mar 20, 2019 407.79 409.68 402.82 405.50 479,457 -1.49(-0.37%)
Mar 19, 2019 407.74 409.72 404.40 406.99 627,914 -0.61(-0.15%)
Mar 18, 2019 410.00 413.76 404.84 407.60 542,488 -6.87(-1.66%)
Mar 15, 2019 408.47 415.00 408.40 414.47 1,158,400 +6.97(+1.71%)
Mar 14, 2019 409.89 412.36 406.34 407.50 925,241 -1.51(-0.37%)
Mar 13, 2019 419.38 419.60 408.53 409.01 988,810 -8.61(-2.06%)
Mar 12, 2019 413.56 421.80 411.19 417.62 839,728 +5.57(+1.35%)
Mar 11, 2019 404.15 413.21 402.25 412.05 874,204 +9.41(+2.34%)
Mar 08, 2019 407.51 407.51 399.58 402.64 1,091,700 -6.94(-1.69%)
Mar 07, 2019 422.90 422.90 409.19 409.58 1,020,804 -14.11(-3.33%)
Mar 06, 2019 436.93 438.02 421.30 423.69 812,303 -13.44(-3.07%)
Mar 05, 2019 432.12 439.65 430.49 437.13 478,274 +3.30(+0.76%)
Mar 04, 2019 441.18 442.00 428.36 433.83 769,285 -5.74(-1.31%)
Mar 01, 2019 434.80 440.05 431.93 439.57 510,900 +8.83(+2.05%)
Feb 28, 2019 430.19 434.35 428.62 430.74 513,900 -2.59(-0.60%)
Feb 27, 2019 424.00 433.74 424.00 433.33 598,772 +7.18(+1.68%)
Feb 26, 2019 418.57 428.06 415.83 426.15 611,107 +5.77(+1.37%)
Feb 25, 2019 424.94 426.53 415.76 420.38 660,430 -2.14(-0.51%)
Feb 22, 2019 418.21 423.64 416.00 422.52 386,600 +3.90(+0.93%)
Feb 21, 2019 421.81 422.61 415.58 418.62 406,583 -3.89(-0.92%)
Feb 20, 2019 420.00 423.40 417.08 422.51 411,138 +1.91(+0.45%)
Feb 19, 2019 423.74 426.41 420.35 420.60 397,795 -3.37(-0.79%)
Feb 15, 2019 417.97 424.39 415.72 423.97 700,000 +9.00(+2.17%)
Feb 14, 2019 412.00 416.26 408.56 414.97 349,581 +2.88(+0.70%)
Feb 13, 2019 415.98 421.66 411.51 412.09 349,323 -4.25(-1.02%)
Feb 12, 2019 411.56 418.10 408.02 416.34 636,908 +7.83(+1.92%)
Feb 11, 2019 409.37 413.35 403.00 408.51 550,289 +1.65(+0.41%)
Feb 08, 2019 405.44 408.00 399.29 406.86 692,100 +0.40(+0.10%)
Feb 07, 2019 408.29 414.22 404.27 406.46 737,188 -0.10(-0.02%)
Feb 06, 2019 428.90 429.90 406.40 406.56 1,329,517 -14.48(-3.44%)
Feb 05, 2019 426.11 427.50 419.63 421.04 600,490 -4.36(-1.02%)
Feb 04, 2019 428.92 429.06 422.49 425.40 473,745 -4.75(-1.10%)
Feb 01, 2019 428.52 431.32 425.32 430.15 702,500 +0.88(+0.20%)
Jan 31, 2019 419.68 430.58 419.45 429.27 1,441,779 +9.36(+2.23%)
Jan 30, 2019 416.35 420.44 412.63 419.91 867,844 +2.76(+0.66%)
Jan 29, 2019 415.72 418.51 413.00 417.15 708,222 +3.20(+0.77%)
Jan 28, 2019 415.11 416.49 408.81 413.95 761,029 -4.34(-1.04%)
Jan 25, 2019 410.85 418.95 406.10 418.29 692,400 +10.36(+2.54%)
Jan 24, 2019 401.80 408.88 399.16 407.93 655,037 +6.72(+1.67%)
Jan 23, 2019 404.92 406.79 393.17 401.21 913,955 -3.54(-0.87%)
Jan 22, 2019 415.77 421.99 404.00 404.75 899,711 -14.09(-3.36%)
Jan 18, 2019 420.42 420.48 410.00 418.84 710,400 +1.46(+0.35%)
Jan 17, 2019 402.72 420.29 402.72 417.38 859,341 +12.84(+3.17%)
Jan 16, 2019 406.17 410.63 402.85 404.54 441,649 -0.48(-0.12%)
Jan 15, 2019 401.42 405.16 399.63 405.02 471,934 +4.29(+1.07%)
Jan 14, 2019 408.16 408.16 399.11 400.73 693,334 -7.90(-1.93%)
Jan 11, 2019 405.65 412.29 403.55 408.63 757,900 +0.57(+0.14%)
Jan 10, 2019 399.40 410.00 395.98 408.06 949,293 +8.48(+2.12%)
Jan 09, 2019 398.02 401.46 395.61 399.58 612,490 +2.32(+0.58%)
Jan 08, 2019 399.31 401.09 389.00 397.26 906,768 +0.63(+0.16%)
Jan 07, 2019 397.34 400.80 393.94 396.63 959,369 -0.92(-0.23%)
Jan 04, 2019 379.54 399.69 377.65 397.55 1,207,600 +25.47(+6.85%)
Jan 03, 2019 373.66 385.94 371.58 372.08 736,431 -0.36(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.