Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.920 2.500 1.920 2.440 1,543,059 +0.53(+27.75%)
May 05, 2023 1.670 1.935 1.670 1.910 483,132 +0.20(+11.70%)
May 04, 2023 1.790 1.798 1.620 1.710 517,230 -0.07(-3.93%)
May 03, 2023 1.850 1.950 1.780 1.780 555,892 -0.11(-5.82%)
May 02, 2023 1.870 2.000 1.860 1.890 434,561 -0.03(-1.56%)
May 01, 2023 2.180 2.250 1.905 1.920 893,275 -0.22(-10.28%)
Apr 28, 2023 2.280 2.420 2.140 2.140 636,321 -0.09(-4.04%)
Apr 27, 2023 2.360 2.440 2.200 2.230 694,969 -0.16(-6.69%)
Apr 26, 2023 2.230 2.550 2.150 2.390 843,051 +0.24(+11.16%)
Apr 25, 2023 2.390 2.500 2.150 2.150 820,943 -0.29(-11.89%)
Apr 24, 2023 2.430 2.670 2.400 2.440 926,670 +0.05(+2.09%)
Apr 21, 2023 3.030 3.030 2.370 2.390 1,491,362 -0.61(-20.33%)
Apr 20, 2023 3.410 3.495 3.000 3.000 724,396 -0.52(-14.77%)
Apr 19, 2023 3.940 3.960 3.520 3.520 1,296,590 -0.48(-12.00%)
Apr 18, 2023 4.270 4.290 3.880 4.000 486,149 -0.20(-4.76%)
Apr 17, 2023 4.140 4.260 3.750 4.200 590,291 +0.13(+3.19%)
Apr 14, 2023 5.390 5.400 4.070 4.070 948,349 -1.43(-26.00%)
Apr 13, 2023 5.850 5.950 5.485 5.500 263,549 -0.30(-5.17%)
Apr 12, 2023 6.000 6.075 5.450 5.800 506,665 -0.29(-4.76%)
Apr 11, 2023 6.360 6.895 5.850 6.090 708,050 -1.00(-14.16%)
Apr 10, 2023 7.890 9.450 6.560 7.095 2,863,430 +1.00(+16.31%)
Apr 06, 2023 6.030 6.450 5.950 6.100 389,925 +0.09(+1.50%)
Apr 05, 2023 6.250 6.495 5.820 6.010 177,871 -0.42(-6.46%)
Apr 04, 2023 6.820 6.950 6.360 6.425 159,902 -0.42(-6.14%)
Apr 03, 2023 6.725 6.845 6.450 6.845 127,973 +0.14(+2.16%)
Mar 31, 2023 7.000 7.000 6.500 6.700 310,247 -0.16(-2.26%)
Mar 30, 2023 7.360 7.430 6.695 6.855 162,306 -0.14(-2.07%)
Mar 29, 2023 7.000 7.125 6.795 7.000 158,687 +0.00(+0.00%)
Mar 28, 2023 7.500 7.535 6.885 7.000 199,895 -0.61(-7.96%)
Mar 27, 2023 8.000 7.780 7.250 7.605 109,386 +0.11(+1.40%)
Mar 24, 2023 7.575 7.675 7.240 7.500 70,354 +0.16(+2.11%)
Mar 23, 2023 7.690 7.750 7.250 7.345 135,010 -0.16(-2.07%)
Mar 22, 2023 8.185 8.335 7.435 7.500 129,663 -0.50(-6.25%)
Mar 21, 2023 8.250 8.500 7.850 8.000 142,034 -0.01(-0.06%)
Mar 20, 2023 7.745 8.595 7.250 8.005 141,957 +0.40(+5.19%)
Mar 17, 2023 7.745 7.895 7.250 7.610 966,008 -0.14(-1.81%)
Mar 16, 2023 9.000 9.255 7.500 7.750 423,036 -0.35(-4.32%)
Mar 15, 2023 8.185 8.500 7.250 8.100 246,359 -0.12(-1.40%)
Mar 14, 2023 9.000 9.615 8.105 8.215 161,571 -0.71(-7.96%)
Mar 13, 2023 10.44 10.65 8.555 8.925 349,223 -1.39(-13.48%)
Mar 10, 2023 10.50 11.03 9.520 10.31 105,720 -0.19(-1.81%)
Mar 09, 2023 10.79 11.38 10.50 10.51 98,491 -0.49(-4.50%)
Mar 08, 2023 11.82 11.82 10.79 11.00 295,713 -1.13(-9.32%)
Mar 07, 2023 13.00 13.00 11.50 12.13 389,511 -0.55(-4.38%)
Mar 06, 2023 13.47 13.50 12.55 12.69 86,700 -0.81(-6.04%)
Mar 03, 2023 13.34 13.50 12.53 13.50 82,049 +0.50(+3.85%)
Mar 02, 2023 13.55 13.76 12.75 13.00 65,580 -0.61(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.