Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.570 1.580 1.545 1.570 4,614,437 +0.01(+0.64%)
May 05, 2023 1.580 1.605 1.540 1.560 10,772,023 +0.00(+0.00%)
May 04, 2023 1.520 1.600 1.500 1.560 12,624,701 +0.04(+2.63%)
May 03, 2023 1.520 1.570 1.500 1.520 9,794,960 +0.00(+0.00%)
May 02, 2023 1.550 1.560 1.480 1.520 7,058,568 -0.05(-3.18%)
May 01, 2023 1.490 1.570 1.480 1.570 8,936,184 +0.07(+4.67%)
Apr 28, 2023 1.450 1.540 1.440 1.500 6,637,892 +0.03(+2.04%)
Apr 27, 2023 1.360 1.480 1.355 1.470 13,700,206 +0.08(+5.76%)
Apr 26, 2023 1.440 1.450 1.380 1.390 8,446,585 -0.03(-2.11%)
Apr 25, 2023 1.520 1.540 1.410 1.420 26,940,612 -0.10(-6.58%)
Apr 24, 2023 1.550 1.610 1.510 1.520 17,334,980 -0.03(-1.94%)
Apr 21, 2023 1.500 1.610 1.500 1.550 13,582,049 +0.05(+3.33%)
Apr 20, 2023 1.530 1.545 1.500 1.500 5,811,104 -0.03(-1.96%)
Apr 19, 2023 1.490 1.570 1.480 1.530 10,159,663 +0.02(+1.32%)
Apr 18, 2023 1.630 1.630 1.480 1.510 14,923,637 -0.12(-7.36%)
Apr 17, 2023 1.620 1.655 1.570 1.630 10,109,918 -0.03(-1.81%)
Apr 14, 2023 1.590 1.710 1.550 1.660 24,729,516 +0.09(+5.73%)
Apr 13, 2023 1.540 1.600 1.540 1.570 5,834,711 +0.04(+2.61%)
Apr 12, 2023 1.520 1.590 1.510 1.530 11,048,951 +0.01(+0.66%)
Apr 11, 2023 1.540 1.545 1.490 1.520 14,046,403 +0.01(+0.66%)
Apr 10, 2023 1.500 1.540 1.500 1.510 14,362,241 +0.02(+1.34%)
Apr 06, 2023 1.510 1.580 1.460 1.490 41,019,516 -0.22(-12.87%)
Apr 05, 2023 1.690 1.730 1.630 1.710 24,368,584 +0.03(+1.79%)
Apr 04, 2023 1.760 1.780 1.580 1.680 89,201,184 +0.20(+13.51%)
Apr 03, 2023 1.460 1.510 1.450 1.480 25,511,328 +0.01(+0.68%)
Mar 31, 2023 1.390 1.500 1.370 1.470 13,110,803 +0.07(+5.00%)
Mar 30, 2023 1.440 1.460 1.390 1.400 9,375,784 -0.05(-3.45%)
Mar 29, 2023 1.470 1.520 1.430 1.450 11,035,101 -0.02(-1.36%)
Mar 28, 2023 1.380 1.580 1.360 1.470 49,613,692 +0.06(+4.26%)
Mar 27, 2023 1.450 1.450 1.350 1.410 9,946,466 -0.04(-2.76%)
Mar 24, 2023 1.440 1.490 1.400 1.450 9,343,393 +0.00(+0.00%)
Mar 23, 2023 1.450 1.500 1.430 1.450 9,639,528 +0.01(+0.69%)
Mar 22, 2023 1.550 1.560 1.430 1.440 17,601,460 -0.04(-2.70%)
Mar 21, 2023 1.370 1.490 1.360 1.480 16,720,760 +0.12(+8.82%)
Mar 20, 2023 1.300 1.370 1.270 1.360 13,121,436 +0.06(+4.62%)
Mar 17, 2023 1.400 1.430 1.300 1.300 15,072,393 -0.05(-3.70%)
Mar 16, 2023 1.350 1.410 1.280 1.350 22,035,580 -0.07(-4.93%)
Mar 15, 2023 1.660 1.690 1.330 1.420 42,557,432 -0.22(-13.41%)
Mar 14, 2023 1.870 2.110 1.531 1.640 108,984,264 -0.09(-5.20%)
Mar 13, 2023 1.550 1.800 1.510 1.730 19,034,380 +0.14(+8.81%)
Mar 10, 2023 1.780 1.790 1.580 1.590 20,079,878 -0.19(-10.67%)
Mar 09, 2023 1.810 1.849 1.760 1.780 12,024,603 +0.00(+0.00%)
Mar 08, 2023 1.760 1.820 1.740 1.780 11,177,261 +0.02(+1.14%)
Mar 07, 2023 1.740 1.800 1.720 1.760 11,304,874 +0.01(+0.57%)
Mar 06, 2023 1.920 1.930 1.750 1.750 18,869,846 -0.07(-3.85%)
Mar 03, 2023 1.700 1.880 1.700 1.820 20,483,352 +0.15(+8.98%)
Mar 02, 2023 1.800 1.830 1.640 1.670 26,828,948 -0.20(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.