Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.659 2.666 2.572 2.582 165,339 -0.07(-2.81%)
Jun 27, 2003 2.580 2.699 2.574 2.656 259,819 +0.06(+2.26%)
Jun 26, 2003 2.659 2.686 2.556 2.597 291,312 -0.03(-1.21%)
Jun 25, 2003 2.602 2.667 2.562 2.629 450,668 +0.05(+2.03%)
Jun 24, 2003 2.501 2.602 2.485 2.577 430,513 +0.10(+4.04%)
Jun 23, 2003 2.580 2.580 2.399 2.477 433,032 -0.10(-3.94%)
Jun 20, 2003 2.691 2.691 2.540 2.578 342,646 -0.12(-4.36%)
Jun 19, 2003 2.721 2.750 2.674 2.696 285,643 -0.04(-1.45%)
Jun 18, 2003 2.635 2.739 2.602 2.736 350,835 +0.13(+5.06%)
Jun 17, 2003 2.655 2.699 2.540 2.604 808,432 -0.07(-2.50%)
Jun 16, 2003 2.699 2.753 2.543 2.670 808,117 -0.04(-1.58%)
Jun 13, 2003 2.726 2.755 2.699 2.713 748,909 -0.04(-1.38%)
Jun 12, 2003 2.750 2.778 2.705 2.751 429,568 +0.02(+0.57%)
Jun 11, 2003 2.799 2.818 2.707 2.736 598,687 -0.06(-1.99%)
Jun 10, 2003 2.701 2.821 2.701 2.791 648,131 +0.09(+3.41%)
Jun 09, 2003 2.809 2.810 2.634 2.699 702,614 -0.13(-4.76%)
Jun 06, 2003 2.931 2.990 2.699 2.834 1,112,657 -0.14(-4.60%)
Jun 05, 2003 3.017 3.077 2.901 2.970 882,756 +0.00(+0.00%)
Jun 04, 2003 2.739 2.997 2.731 2.970 2,411,124 +0.32(+12.24%)
Jun 03, 2003 2.540 2.659 2.501 2.647 399,334 +0.11(+4.38%)
Jun 02, 2003 2.501 2.643 2.480 2.535 321,231 +0.04(+1.46%)
May 30, 2003 2.423 2.521 2.412 2.499 146,128 +0.07(+3.08%)
May 29, 2003 2.469 2.540 2.396 2.424 222,657 -0.06(-2.30%)
May 28, 2003 2.461 2.532 2.413 2.481 202,186 +0.02(+0.64%)
May 27, 2003 2.381 2.516 2.374 2.466 340,757 +0.09(+3.74%)
May 23, 2003 2.342 2.381 2.326 2.377 234,309 +0.03(+1.49%)
May 22, 2003 2.310 2.343 2.296 2.342 171,008 +0.03(+1.51%)
May 21, 2003 2.294 2.316 2.259 2.307 269,582 +0.01(+0.55%)
May 20, 2003 2.294 2.332 2.270 2.294 218,878 -0.00(-0.07%)
May 19, 2003 2.342 2.342 2.291 2.296 175,417 -0.05(-2.30%)
May 16, 2003 2.326 2.354 2.299 2.350 167,859 +0.01(+0.41%)
May 15, 2003 2.256 2.350 2.256 2.340 197,462 +0.09(+3.80%)
May 14, 2003 2.310 2.350 2.254 2.254 120,304 -0.05(-2.14%)
May 13, 2003 2.262 2.350 2.262 2.304 148,333 +0.02(+1.04%)
May 12, 2003 2.312 2.334 2.264 2.280 129,122 -0.05(-2.11%)
May 09, 2003 2.302 2.329 2.262 2.329 108,021 +0.03(+1.17%)
May 08, 2003 2.327 2.345 2.275 2.302 99,833 -0.02(-0.82%)
May 07, 2003 2.327 2.366 2.261 2.321 223,287 -0.00(-0.07%)
May 06, 2003 2.342 2.361 2.258 2.323 348,000 -0.00(-0.20%)
May 05, 2003 2.286 2.366 2.286 2.327 189,589 -0.00(-0.14%)
May 02, 2003 2.220 2.353 2.212 2.331 332,254 +0.12(+5.46%)
May 01, 2003 2.237 2.239 2.183 2.210 126,602 -0.02(-0.93%)
Apr 30, 2003 2.183 2.280 2.183 2.231 204,391 +0.05(+2.18%)
Apr 29, 2003 2.231 2.231 2.124 2.183 192,423 -0.02(-1.08%)
Apr 28, 2003 2.161 2.239 2.161 2.207 268,952 +0.05(+2.21%)
Apr 25, 2003 2.132 2.212 2.096 2.159 281,549 +0.05(+2.56%)
Apr 24, 2003 2.104 2.169 2.078 2.105 563,099 +0.00(+0.08%)
Apr 23, 2003 2.305 2.305 2.042 2.104 1,173,439 -0.16(-7.08%)
Apr 22, 2003 2.366 2.369 2.254 2.264 201,556 -0.09(-3.71%)
Apr 21, 2003 2.337 2.367 2.302 2.351 155,891 +0.00(+0.07%)
Apr 17, 2003 2.412 2.429 2.318 2.350 102,668 -0.02(-0.80%)
Apr 16, 2003 2.318 2.369 2.307 2.369 240,608 +0.01(+0.40%)
Apr 15, 2003 2.342 2.389 2.308 2.359 144,239 -0.04(-1.72%)
Apr 14, 2003 2.247 2.410 2.215 2.401 304,225 +0.10(+4.56%)
Apr 11, 2003 2.296 2.300 2.262 2.296 219,823 -0.01(-0.28%)
Apr 10, 2003 2.366 2.369 2.283 2.302 319,971 -0.04(-1.75%)
Apr 09, 2003 2.342 2.350 2.313 2.343 382,328 -0.01(-0.28%)
Apr 08, 2003 2.448 2.485 2.278 2.350 536,960 -0.12(-4.76%)
Apr 07, 2003 2.494 2.548 2.466 2.467 165,024 -0.01(-0.51%)
Apr 04, 2003 2.485 2.505 2.478 2.480 99,833 -0.00(-0.19%)
Apr 03, 2003 2.508 2.515 2.470 2.485 166,914 -0.02(-0.64%)
Apr 02, 2003 2.501 2.566 2.475 2.501 228,956 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.