Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.731 4.909 4.731 4.890 525,662 +0.13(+2.80%)
Jun 29, 2009 4.820 4.820 4.572 4.757 387,365 -0.08(-1.71%)
Jun 26, 2009 4.718 4.845 4.566 4.839 902,778 +0.11(+2.28%)
Jun 25, 2009 4.642 4.750 4.566 4.731 438,880 +0.15(+3.19%)
Jun 24, 2009 4.585 4.687 4.496 4.585 425,329 +0.04(+0.98%)
Jun 23, 2009 4.712 4.712 4.528 4.541 354,993 -0.13(-2.72%)
Jun 22, 2009 4.776 4.807 4.623 4.668 375,738 -0.12(-2.52%)
Jun 19, 2009 4.928 5.004 4.776 4.788 381,237 -0.05(-1.05%)
Jun 18, 2009 4.871 4.966 4.814 4.839 554,007 -0.04(-0.78%)
Jun 17, 2009 4.661 4.896 4.617 4.877 408,228 +0.23(+4.92%)
Jun 16, 2009 4.731 4.776 4.636 4.649 527,498 -0.06(-1.35%)
Jun 15, 2009 4.845 4.845 4.668 4.712 463,968 -0.21(-4.26%)
Jun 12, 2009 4.909 4.928 4.833 4.922 190,458 -0.01(-0.26%)
Jun 11, 2009 4.960 5.112 4.852 4.934 516,743 +0.10(+2.10%)
Jun 10, 2009 4.915 4.941 4.763 4.833 578,578 -0.03(-0.65%)
Jun 09, 2009 4.680 4.960 4.649 4.865 591,615 +0.22(+4.79%)
Jun 08, 2009 4.547 4.725 4.528 4.642 617,145 +0.02(+0.41%)
Jun 05, 2009 4.687 4.763 4.604 4.623 845,816 -0.01(-0.27%)
Jun 04, 2009 4.547 4.655 4.528 4.636 690,723 +0.10(+2.24%)
Jun 03, 2009 4.890 4.915 4.464 4.534 1,546,514 -0.56(-10.97%)
Jun 02, 2009 4.953 5.334 4.845 5.093 2,370,435 -0.76(-13.02%)
Jun 01, 2009 5.652 5.874 5.588 5.855 752,046 +0.41(+7.58%)
May 29, 2009 5.392 5.474 5.201 5.442 364,191 +0.08(+1.54%)
May 28, 2009 5.506 5.563 5.265 5.360 269,829 -0.12(-2.20%)
May 27, 2009 5.754 5.779 5.461 5.481 269,843 -0.23(-4.00%)
May 26, 2009 5.296 5.830 5.252 5.709 401,139 +0.43(+8.05%)
May 22, 2009 5.334 5.430 5.284 5.284 211,995 -0.02(-0.36%)
May 21, 2009 5.665 5.665 5.290 5.303 378,490 -0.41(-7.12%)
May 20, 2009 5.557 5.798 5.557 5.709 259,000 +0.21(+3.81%)
May 19, 2009 5.430 5.652 5.417 5.500 344,090 +0.01(+0.12%)
May 18, 2009 5.544 5.557 5.373 5.493 913,781 +0.04(+0.70%)
May 15, 2009 5.347 5.671 5.347 5.455 419,103 +0.14(+2.63%)
May 14, 2009 5.315 5.512 5.220 5.315 370,389 +0.01(+0.12%)
May 13, 2009 5.677 5.716 5.182 5.309 349,216 -0.43(-7.52%)
May 12, 2009 5.900 5.900 5.563 5.741 270,939 -0.11(-1.95%)
May 11, 2009 5.906 5.912 5.696 5.855 263,889 +0.06(+1.10%)
May 08, 2009 5.608 5.989 5.563 5.792 559,260 +0.25(+4.47%)
May 07, 2009 6.128 6.192 5.506 5.544 470,285 -0.53(-8.78%)
May 06, 2009 6.198 6.217 6.001 6.077 520,221 -0.10(-1.54%)
May 05, 2009 6.154 6.274 6.065 6.173 395,673 +0.03(+0.41%)
May 04, 2009 6.001 6.173 5.690 6.147 516,549 +0.46(+8.04%)
May 01, 2009 5.747 6.008 5.608 5.690 347,433 -0.05(-0.89%)
Apr 30, 2009 5.868 5.995 5.716 5.741 602,263 -0.10(-1.74%)
Apr 29, 2009 5.563 5.874 5.557 5.843 302,251 +0.32(+5.75%)
Apr 28, 2009 5.436 5.709 5.425 5.525 326,901 -0.02(-0.34%)
Apr 27, 2009 5.576 5.703 5.366 5.544 422,584 +0.00(+0.00%)
Apr 24, 2009 5.461 5.608 5.398 5.544 369,975 +0.11(+2.11%)
Apr 23, 2009 5.436 5.531 5.271 5.430 613,692 -0.03(-0.47%)
Apr 22, 2009 5.246 5.531 5.214 5.455 373,349 +0.10(+1.78%)
Apr 21, 2009 4.826 5.360 4.826 5.360 496,384 +0.50(+10.33%)
Apr 20, 2009 5.157 5.239 4.725 4.858 336,771 -0.43(-8.16%)
Apr 17, 2009 5.182 5.354 5.080 5.290 441,913 +0.13(+2.46%)
Apr 16, 2009 4.934 5.182 4.807 5.163 403,006 +0.28(+5.72%)
Apr 15, 2009 4.833 5.068 4.757 4.884 496,785 +0.03(+0.65%)
Apr 14, 2009 5.055 5.055 4.738 4.852 594,035 -0.27(-5.33%)
Apr 13, 2009 5.525 5.525 4.928 5.125 350,888 -0.36(-6.49%)
Apr 09, 2009 5.023 5.481 4.928 5.481 500,505 +0.57(+11.64%)
Apr 08, 2009 4.966 5.138 4.788 4.909 641,977 -0.01(-0.13%)
Apr 07, 2009 4.807 5.030 4.649 4.915 840,149 +0.06(+1.18%)
Apr 06, 2009 4.934 5.011 4.712 4.858 428,908 -0.14(-2.80%)
Apr 03, 2009 4.687 5.150 4.661 4.998 526,646 +0.32(+6.78%)
Apr 02, 2009 4.280 4.852 4.274 4.680 888,236 +0.48(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.