Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.075 -0.145 (-1.57%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.043 8.090 8.015 8.024 260,535 -0.01(-0.12%)
Jun 28, 2018 8.062 8.090 7.996 8.034 165,234 -0.04(-0.47%)
Jun 27, 2018 8.185 8.270 8.015 8.071 153,719 -0.12(-1.50%)
Jun 26, 2018 8.109 8.270 8.024 8.194 168,116 +0.09(+1.16%)
Jun 25, 2018 8.109 8.137 7.987 8.100 168,507 -0.06(-0.69%)
Jun 22, 2018 8.081 8.185 8.026 8.156 1,044,751 +0.11(+1.41%)
Jun 21, 2018 8.090 8.100 7.982 8.043 146,546 -0.01(-0.12%)
Jun 20, 2018 8.053 8.081 7.902 8.053 295,429 +0.05(+0.59%)
Jun 19, 2018 7.996 8.081 7.916 8.005 198,570 -0.02(-0.24%)
Jun 18, 2018 8.081 8.175 7.647 8.024 318,014 -0.09(-1.16%)
Jun 15, 2018 8.156 8.100 8.119 417,719 +0.02(+0.23%)
Jun 14, 2018 8.005 8.119 7.902 8.100 301,214 +0.11(+1.42%)
Jun 13, 2018 8.043 8.119 7.871 7.987 194,895 -0.05(-0.59%)
Jun 12, 2018 7.864 8.062 7.798 8.034 245,040 +0.15(+1.91%)
Jun 11, 2018 7.666 7.902 7.643 7.883 210,347 +0.25(+3.21%)
Jun 08, 2018 7.638 7.817 7.543 7.638 252,243 +0.04(+0.50%)
Jun 07, 2018 7.684 7.731 7.581 7.600 191,890 -0.08(-1.09%)
Jun 06, 2018 7.778 7.806 7.647 7.684 256,451 -0.09(-1.20%)
Jun 05, 2018 7.497 7.806 7.450 7.778 371,462 +0.28(+3.74%)
Jun 04, 2018 7.469 7.731 7.432 7.497 445,622 +0.07(+0.88%)
Jun 01, 2018 7.507 7.516 7.366 7.432 463,972 -0.06(-0.75%)
May 31, 2018 7.750 7.750 7.479 7.488 559,789 -0.16(-2.14%)
May 30, 2018 8.189 8.479 7.338 7.651 1,240,703 -1.74(-18.56%)
May 29, 2018 9.217 9.423 9.180 9.395 188,399 +0.18(+1.93%)
May 25, 2018 9.217 9.217 9.217 0 -0.02(-0.20%)
May 24, 2018 9.199 9.287 9.161 9.236 156,449 +0.05(+0.51%)
May 23, 2018 9.171 9.189 9.096 9.189 73,432 -0.01(-0.10%)
May 22, 2018 9.152 9.273 9.077 9.199 149,144 +0.06(+0.61%)
May 21, 2018 9.236 9.367 9.030 9.142 146,672 -0.08(-0.91%)
May 18, 2018 9.180 9.451 9.171 9.227 323,166 +0.08(+0.92%)
May 17, 2018 8.927 9.189 8.927 9.142 285,366 +0.22(+2.52%)
May 16, 2018 8.787 8.984 8.787 8.918 136,692 +0.15(+1.71%)
May 15, 2018 8.703 8.797 8.671 8.769 92,567 +0.07(+0.75%)
May 14, 2018 8.750 8.806 8.694 8.703 77,962 -0.04(-0.43%)
May 11, 2018 8.731 8.815 8.708 8.741 110,353 +0.00(+0.00%)
May 10, 2018 8.731 8.741 8.488 8.741 113,664 +0.00(+0.00%)
May 09, 2018 8.666 8.759 8.582 8.741 146,186 +0.11(+1.30%)
May 08, 2018 8.647 8.684 8.339 8.628 179,982 -0.04(-0.43%)
May 07, 2018 8.600 8.712 8.497 8.666 97,415 +0.11(+1.31%)
May 04, 2018 8.469 8.610 8.441 8.554 63,722 +0.08(+0.99%)
May 03, 2018 8.469 8.535 8.376 8.469 198,543 -0.04(-0.44%)
May 02, 2018 8.413 8.584 8.413 8.507 99,167 +0.07(+0.89%)
May 01, 2018 8.385 8.432 8.273 8.432 114,955 +0.01(+0.11%)
Apr 30, 2018 8.451 8.507 8.348 8.423 132,517 +0.00(+0.00%)
Apr 27, 2018 8.469 8.469 8.339 8.423 79,184 -0.03(-0.33%)
Apr 26, 2018 8.432 8.521 8.367 8.451 86,779 +0.05(+0.56%)
Apr 25, 2018 8.395 8.469 8.357 8.404 182,201 -0.01(-0.11%)
Apr 24, 2018 8.460 8.572 8.310 8.413 115,376 -0.04(-0.44%)
Apr 23, 2018 8.525 8.572 8.423 8.451 93,667 -0.07(-0.88%)
Apr 20, 2018 8.535 8.582 8.469 8.525 75,063 -0.05(-0.55%)
Apr 19, 2018 8.638 8.694 8.563 8.572 177,262 -0.09(-1.08%)
Apr 18, 2018 8.684 8.759 8.647 8.666 103,442 -0.01(-0.11%)
Apr 17, 2018 8.628 8.722 8.610 8.675 144,923 +0.08(+0.98%)
Apr 16, 2018 8.497 8.647 8.488 8.591 90,821 +0.14(+1.66%)
Apr 13, 2018 8.469 8.554 8.413 8.451 70,451 -0.02(-0.22%)
Apr 12, 2018 8.544 8.591 8.460 8.469 131,925 -0.03(-0.33%)
Apr 11, 2018 8.432 8.535 8.395 8.497 109,685 +0.02(+0.22%)
Apr 10, 2018 8.320 8.521 8.310 8.479 151,458 +0.24(+2.95%)
Apr 09, 2018 8.441 8.441 8.217 8.236 218,626 -0.18(-2.11%)
Apr 06, 2018 8.423 8.554 8.310 8.413 135,631 -0.08(-0.99%)
Apr 05, 2018 8.469 8.525 8.395 8.497 120,336 +0.07(+0.89%)
Apr 04, 2018 8.170 8.441 8.114 8.423 177,485 +0.12(+1.46%)
Apr 03, 2018 8.030 8.310 8.011 8.301 269,404 +0.31(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.