Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.065 +0.065 (+3.25%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.440	2.450	2.370	2.410	42,161	-0.03(-1.23%)
Jun 29, 2023	2.400	2.510	2.390	2.440	58,398	+0.04(+1.67%)
Jun 28, 2023	2.520	2.550	2.390	2.400	35,802	-0.16(-6.25%)
Jun 27, 2023	2.350	2.580	2.300	2.560	79,576	+0.20(+8.47%)
Jun 26, 2023	2.390	2.520	2.360	2.360	58,373	-0.08(-3.28%)
Jun 23, 2023	2.390	2.690	2.330	2.440	114,796	+0.16(+7.02%)
Jun 22, 2023	2.360	2.390	2.250	2.280	94,162	-0.12(-5.00%)
Jun 21, 2023	2.700	2.755	2.370	2.400	129,548	-0.24(-9.09%)
Jun 20, 2023	2.790	2.840	2.530	2.640	215,485	-0.06(-2.22%)
Jun 16, 2023	2.830	2.920	2.700	2.700	581,006	+0.00(+0.00%)
Jun 15, 2023	2.650	2.848	2.610	2.700	122,697	+0.01(+0.37%)
Jun 14, 2023	2.850	2.950	2.690	2.690	165,778	-0.26(-8.81%)
Jun 13, 2023	2.620	2.990	2.600	2.950	286,404	+0.30(+11.32%)
Jun 12, 2023	2.630	2.685	2.600	2.650	182,644	+0.02(+0.76%)
Jun 09, 2023	2.650	2.695	2.460	2.630	128,782	+0.00(+0.00%)
Jun 08, 2023	2.760	2.760	2.560	2.630	224,698	+0.00(+0.00%)
Jun 07, 2023	2.580	2.660	2.440	2.630	170,703	+0.06(+2.33%)
Jun 06, 2023	2.390	2.671	2.340	2.570	262,138	+0.11(+4.47%)
Jun 05, 2023	2.310	2.460	2.240	2.460	312,357	+0.22(+9.82%)
Jun 02, 2023	2.270	2.400	2.240	2.240	164,051	-0.14(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices