Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.35 11.41 11.25 11.34 1,656,780 -0.04(-0.37%)
Jul 28, 2005 11.12 11.42 10.96 11.38 2,663,729 +0.15(+1.32%)
Jul 27, 2005 11.34 11.36 11.14 11.23 2,232,442 -0.02(-0.19%)
Jul 26, 2005 11.39 11.49 11.25 11.25 3,007,682 -0.07(-0.62%)
Jul 25, 2005 11.40 11.48 11.24 11.32 1,696,978 -0.14(-1.23%)
Jul 22, 2005 11.41 11.47 11.32 11.47 2,584,039 -0.02(-0.18%)
Jul 21, 2005 11.52 11.60 11.19 11.49 3,150,784 -0.21(-1.81%)
Jul 20, 2005 11.57 11.72 11.48 11.70 1,316,506 +0.03(+0.24%)
Jul 19, 2005 11.78 11.81 11.57 11.67 3,317,523 -0.05(-0.42%)
Jul 18, 2005 11.72 11.77 11.61 11.72 1,628,046 -0.06(-0.48%)
Jul 15, 2005 11.55 11.83 11.49 11.78 3,146,254 +0.26(+2.27%)
Jul 14, 2005 11.66 11.72 11.30 11.52 3,143,848 -0.05(-0.43%)
Jul 13, 2005 11.42 11.59 11.42 11.57 1,890,612 +0.13(+1.17%)
Jul 12, 2005 11.44 11.54 11.36 11.43 1,419,976 -0.02(-0.19%)
Jul 11, 2005 11.50 11.58 11.40 11.45 4,208,264 +0.08(+0.75%)
Jul 08, 2005 11.24 11.52 11.19 11.37 2,329,825 +0.17(+1.51%)
Jul 07, 2005 10.99 11.27 10.98 11.20 2,890,058 -0.07(-0.63%)
Jul 06, 2005 11.69 11.74 11.18 11.27 4,024,539 -0.39(-3.33%)
Jul 05, 2005 11.71 11.78 11.50 11.66 2,722,470 -0.06(-0.54%)
Jul 01, 2005 11.56 11.78 11.40 11.72 2,659,341 +0.15(+1.28%)
Jun 30, 2005 11.66 11.79 11.43 11.57 2,706,333 -0.01(-0.12%)
Jun 29, 2005 11.52 11.69 11.41 11.59 2,979,515 +0.06(+0.55%)
Jun 28, 2005 11.31 11.56 11.29 11.52 4,059,076 +0.25(+2.26%)
Jun 27, 2005 10.83 11.33 10.83 11.27 2,854,955 +0.43(+3.98%)
Jun 24, 2005 11.17 11.19 10.83 10.84 2,950,356 -0.36(-3.22%)
Jun 23, 2005 11.13 11.37 11.12 11.20 3,161,541 +0.08(+0.70%)
Jun 22, 2005 11.22 11.23 11.06 11.12 2,594,655 -0.04(-0.32%)
Jun 21, 2005 11.29 11.38 11.11 11.16 2,815,747 -0.15(-1.31%)
Jun 20, 2005 11.11 11.36 11.08 11.30 4,044,072 +0.11(+1.01%)
Jun 17, 2005 11.15 11.21 10.99 11.19 4,189,580 +0.20(+1.87%)
Jun 16, 2005 10.92 11.04 10.84 10.99 2,320,341 +0.09(+0.84%)
Jun 15, 2005 10.79 10.94 10.77 10.89 3,357,722 +0.07(+0.65%)
Jun 14, 2005 10.64 10.91 10.63 10.82 3,336,490 +0.20(+1.93%)
Jun 13, 2005 10.49 10.65 10.42 10.62 2,691,047 +0.13(+1.28%)
Jun 10, 2005 10.40 10.57 10.36 10.48 1,507,026 +0.08(+0.82%)
Jun 09, 2005 10.50 10.50 10.34 10.40 2,000,167 -0.08(-0.81%)
Jun 08, 2005 10.55 10.75 10.43 10.48 1,882,543 -0.07(-0.67%)
Jun 07, 2005 10.63 10.76 10.52 10.55 3,979,103 -0.04(-0.40%)
Jun 06, 2005 10.28 10.91 10.28 10.60 7,459,545 +0.42(+4.17%)
Jun 03, 2005 10.31 10.43 10.11 10.17 3,434,298 -0.12(-1.17%)
Jun 02, 2005 10.35 10.46 10.20 10.29 2,987,724 -0.16(-1.49%)
Jun 01, 2005 10.52 10.77 10.42 10.45 2,827,213 -0.07(-0.67%)
May 31, 2005 10.26 10.63 10.26 10.52 3,108,886 +0.18(+1.78%)
May 27, 2005 10.39 10.46 10.31 10.34 1,958,836 -0.04(-0.34%)
May 26, 2005 10.35 10.46 10.31 10.37 3,341,161 +0.09(+0.89%)
May 25, 2005 10.18 10.39 10.17 10.28 3,193,389 +0.12(+1.18%)
May 24, 2005 9.820 10.30 9.700 10.16 7,029,532 +0.47(+4.81%)
May 23, 2005 9.184 9.764 9.170 9.693 9,455,891 -0.19(-1.93%)
May 20, 2005 9.926 9.940 9.728 9.884 3,228,350 -0.04(-0.43%)
May 19, 2005 9.933 9.994 9.856 9.926 2,631,739 +0.00(+0.00%)
May 18, 2005 10.05 10.06 9.863 9.926 4,429,074 -0.03(-0.28%)
May 17, 2005 9.891 9.990 9.827 9.954 4,360,141 +0.04(+0.36%)
May 16, 2005 10.05 10.13 9.778 9.919 5,286,410 -0.08(-0.85%)
May 13, 2005 10.24 10.24 9.559 10.00 8,451,065 -0.16(-1.60%)
May 12, 2005 10.83 10.92 10.03 10.17 11,991,805 -0.64(-5.95%)
May 11, 2005 11.25 11.25 10.68 10.81 9,394,460 -0.42(-3.77%)
May 10, 2005 11.33 11.43 11.18 11.23 3,011,221 -0.21(-1.85%)
May 09, 2005 11.25 11.46 11.19 11.45 4,278,187 +0.19(+1.70%)
May 06, 2005 11.24 11.41 11.19 11.25 3,769,334 +0.11(+0.95%)
May 05, 2005 11.41 11.44 10.62 11.15 11,216,706 -0.21(-1.87%)
May 04, 2005 11.37 11.49 11.16 11.36 4,307,911 -0.01(-0.12%)
May 03, 2005 11.48 11.53 11.29 11.37 3,247,034 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.