Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Li Auto Inc ADR (NQ: LI )

23.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.23	42.82	41.82	42.80	6,890,637	+0.08(+0.19%)
Jul 28, 2023	40.74	42.83	40.53	42.72	13,517,251	+3.73(+9.57%)
Jul 27, 2023	39.68	39.73	38.85	38.99	6,928,517	-0.32(-0.81%)
Jul 26, 2023	38.59	40.36	38.59	39.31	11,061,950	+1.35(+3.56%)
Jul 25, 2023	38.50	38.80	37.51	37.96	6,361,106	-0.22(-0.58%)
Jul 24, 2023	36.65	38.73	36.57	38.18	7,566,614	+1.21(+3.27%)
Jul 21, 2023	37.31	37.40	36.87	36.97	3,372,846	-0.52(-1.39%)
Jul 20, 2023	36.98	37.70	36.84	37.49	3,723,133	+0.07(+0.19%)
Jul 19, 2023	37.55	37.79	37.11	37.42	3,931,745	+0.32(+0.86%)
Jul 18, 2023	37.94	38.02	36.68	37.10	5,247,999	-1.09(-2.85%)
Jul 17, 2023	36.69	38.52	36.56	38.19	6,104,997	+1.19(+3.22%)
Jul 14, 2023	36.88	37.03	35.85	37.00	11,542,166	-0.36(-0.96%)
Jul 13, 2023	37.41	37.63	36.63	37.36	9,472,734	-0.81(-2.12%)
Jul 12, 2023	37.70	38.23	36.92	38.17	8,306,933	+1.11(+3.00%)
Jul 11, 2023	36.82	37.24	36.43	37.06	7,039,716	+1.21(+3.38%)
Jul 10, 2023	35.05	35.96	34.40	35.85	5,140,132	-0.04(-0.11%)
Jul 07, 2023	35.51	36.16	35.09	35.89	3,712,594	+0.41(+1.16%)
Jul 06, 2023	35.50	36.41	35.36	35.48	4,468,467	-0.27(-0.76%)
Jul 05, 2023	36.07	36.39	35.42	35.75	5,802,892	-0.55(-1.52%)
Jul 03, 2023	36.87	38.14	36.09	36.30	10,503,328	+1.20(+3.42%)
Jun 30, 2023	34.39	35.48	34.39	35.10	5,287,203	+0.81(+2.36%)
Jun 29, 2023	34.62	34.79	33.98	34.29	3,516,925	-0.78(-2.22%)
Jun 28, 2023	35.03	35.15	34.43	35.07	5,870,326	+0.36(+1.04%)
Jun 27, 2023	34.28	34.93	34.07	34.71	5,395,615	+0.83(+2.45%)
Jun 26, 2023	33.68	34.15	33.44	33.88	4,653,832	+0.66(+1.99%)
Jun 23, 2023	33.60	33.86	32.92	33.22	4,747,262	-1.18(-3.43%)
Jun 22, 2023	34.48	34.48	33.80	34.40	3,100,416	-0.26(-0.75%)
Jun 21, 2023	34.85	35.97	34.42	34.66	9,019,192	+0.92(+2.73%)
Jun 20, 2023	34.06	34.53	33.59	33.74	6,828,253	-0.67(-1.95%)
Jun 16, 2023	34.70	34.85	34.10	34.41	7,251,402	-0.05(-0.15%)
Jun 15, 2023	34.25	35.09	33.88	34.46	11,366,086	+9.71(+39.23%)
May 08, 2023	24.73	25.18	24.47	24.75	5,537,293	+0.82(+3.43%)
May 05, 2023	23.74	24.07	23.43	23.93	5,103,231	+0.04(+0.17%)
May 04, 2023	23.31	23.94	23.31	23.89	6,930,164	+1.15(+5.06%)
May 03, 2023	22.78	23.00	22.62	22.74	3,557,239	-0.17(-0.74%)
May 02, 2023	23.17	23.32	22.27	22.91	6,220,022	-0.71(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Li Auto Inc ADR (NQ: LI )

Historical Prices