Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,296.40 +65.97 (+0.59%)
Daily Price Updated: 5:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6285 6368 6276 6296 74,028,096 -15.30(-0.24%)
Sep 29, 2010 6354 6379 6304 6312 63,288,100 -22.80(-0.36%)
Sep 28, 2010 6303 6374 6259 6334 59,172,200 -4.50(-0.07%)
Sep 27, 2010 6370 6393 6339 6339 44,246,500 -21.87(-0.34%)
Sep 26, 2010 6294 6361 6361 6361 0 -0.03(-0.00%)
Sep 25, 2010 6294 6367 6272 6361 0 +0.00(+0.00%)
Sep 24, 2010 6294 6367 6272 6361 59,118,800 +57.60(+0.91%)
Sep 23, 2010 6371 6380 6272 6303 59,270,100 -41.70(-0.66%)
Sep 22, 2010 6440 6443 6344 6345 53,641,500 -75.50(-1.18%)
Sep 21, 2010 6439 6481 6420 6420 47,774,700 -41.60(-0.64%)
Sep 20, 2010 6415 6478 6412 6462 44,680,500 +73.00(+1.14%)
Sep 19, 2010 6459 6486 6383 6389 0 +0.00(+0.00%)
Sep 18, 2010 6459 6486 6383 6389 0 +0.00(+0.00%)
Sep 17, 2010 6459 6486 6383 6389 88,365,600 -35.20(-0.55%)
Sep 16, 2010 6427 6450 6418 6424 44,130,300 -9.80(-0.15%)
Sep 15, 2010 6468 6474 6418 6434 47,757,500 -32.30(-0.50%)
Sep 14, 2010 6467 6485 6432 6466 46,862,800 -5.50(-0.08%)
Sep 13, 2010 6494 6503 6467 6472 47,199,200 +4.10(+0.06%)
Sep 12, 2010 6413 6469 6405 6468 0 +0.00(+0.00%)
Sep 11, 2010 6413 6469 6405 6468 0 +0.00(+0.00%)
Sep 10, 2010 6413 6469 6405 6468 44,377,100 +42.40(+0.66%)
Sep 09, 2010 6362 6427 6353 6425 44,354,300 +38.30(+0.60%)
Sep 08, 2010 6340 6394 6301 6387 50,924,100 +26.80(+0.42%)
Sep 07, 2010 6404 6407 6328 6360 39,323,200 -58.10(-0.91%)
Sep 06, 2010 6430 6431 6410 6418 30,052,800 +17.59(+0.27%)
Sep 05, 2010 6356 6428 6335 6401 0 +0.01(+0.00%)
Sep 03, 2010 6356 6428 6335 6401 55,089,400 +67.10(+1.06%)
Sep 02, 2010 6322 6342 6308 6334 44,295,900 +1.20(+0.02%)
Sep 01, 2010 6206 6334 6197 6332 60,378,200 +151.50(+2.45%)
Aug 31, 2010 6126 6186 6125 6181 49,042,900 -24.30(-0.39%)
Aug 30, 2010 6216 6232 6188 6205 26,564,000 +22.06(+0.36%)
Aug 29, 2010 6120 6189 6105 6183 0 +0.04(+0.00%)
Aug 27, 2010 6120 6189 6105 6183 43,496,800 +51.30(+0.84%)
Aug 26, 2010 6140 6154 6110 6132 42,282,600 +33.20(+0.54%)
Aug 25, 2010 6117 6152 6047 6099 61,062,200 -45.50(-0.74%)
Aug 24, 2010 6173 6181 6096 6144 56,941,000 -65.40(-1.05%)
Aug 23, 2010 6195 6243 6178 6210 36,873,400 +23.68(+0.38%)
Aug 21, 2010 6281 6286 6173 6186 0 +0.02(+0.00%)
Aug 20, 2010 6281 6286 6173 6186 53,812,400 -95.60(-1.52%)
Aug 19, 2010 6395 6401 6265 6281 52,245,400 -81.50(-1.28%)
Aug 18, 2010 6349 6377 6330 6363 36,785,600 +3.20(+0.05%)
Aug 17, 2010 6303 6361 6293 6360 40,820,800 +74.00(+1.18%)
Aug 16, 2010 6301 6332 6242 6286 36,115,300 -8.64(-0.14%)
Aug 15, 2010 6319 6322 6238 6294 0 +0.04(+0.00%)
Aug 14, 2010 6319 6322 6238 6294 0 +0.00(+0.00%)
Aug 13, 2010 6319 6322 6238 6294 40,167,600 +14.90(+0.24%)
Aug 12, 2010 6264 6317 6238 6279 52,008,800 +13.60(+0.22%)
Aug 11, 2010 6367 6385 6255 6266 64,733,300 -129.20(-2.02%)
Aug 10, 2010 6387 6403 6355 6395 44,598,000 +3.30(+0.05%)
Aug 09, 2010 6375 6396 6363 6392 32,243,600 +70.30(+1.11%)
Aug 08, 2010 6388 6410 6284 6321 0 +0.00(+0.00%)
Aug 07, 2010 6388 6410 6284 6321 0 +0.00(+0.00%)
Aug 06, 2010 6388 6410 6284 6321 52,866,100 -53.50(-0.84%)
Aug 05, 2010 6381 6409 6362 6375 49,199,800 -5.40(-0.08%)
Aug 04, 2010 6328 6387 6299 6380 42,294,500 +42.60(+0.67%)
Aug 03, 2010 6334 6349 6295 6338 44,720,800 +16.10(+0.25%)
Aug 02, 2010 6244 6338 6231 6322 48,566,800 +120.82(+1.95%)
Aug 01, 2010 6205 6235 6162 6201 0 +0.00(+0.00%)
Jul 31, 2010 6205 6235 6162 6201 0 -0.02(-0.00%)
Jul 30, 2010 6205 6235 6162 6201 57,647,900 -19.80(-0.32%)
Jul 29, 2010 6294 6307 6218 6221 49,707,300 -56.90(-0.91%)
Jul 28, 2010 6305 6326 6263 6278 65,040,300 +2.30(+0.04%)
Jul 27, 2010 6240 6290 6216 6275 102,789,200 +75.70(+1.22%)
Jul 26, 2010 6219 6223 6143 6200 49,635,100 -1.80(-0.03%)
Jul 25, 2010 6170 6203 6146 6201 0 +0.00(+0.00%)
Jul 24, 2010 6170 6203 6146 6201 0 +0.00(+0.00%)
Jul 23, 2010 6170 6203 6146 6201 45,514,100 +7.10(+0.11%)
Jul 22, 2010 6109 6219 6102 6194 63,001,100 +61.50(+1.00%)
Jul 21, 2010 6151 6175 6133 6133 57,716,000 +9.30(+0.15%)
Jul 20, 2010 6179 6182 6069 6123 41,934,800 -33.20(-0.54%)
Jul 19, 2010 6152 6207 6142 6157 36,729,200 -27.77(-0.45%)
Jul 18, 2010 6301 6314 6159 6184 0 +0.00(+0.00%)
Jul 17, 2010 6301 6314 6159 6184 0 -0.03(-0.00%)
Jul 16, 2010 6301 6314 6159 6184 73,059,504 -106.70(-1.70%)
Jul 15, 2010 6328 6365 6260 6291 55,956,000 -41.20(-0.65%)
Jul 14, 2010 6327 6332 6259 6332 41,628,500 +33.70(+0.54%)
Jul 13, 2010 6241 6308 6221 6299 42,118,700 +70.30(+1.13%)
Jul 12, 2010 6219 6252 6191 6228 32,459,600 +17.81(+0.29%)
Jul 10, 2010 6190 6220 6155 6210 0 -0.01(-0.00%)
Jul 09, 2010 6190 6220 6155 6210 38,396,800 +54.80(+0.89%)
Jul 08, 2010 6157 6187 6131 6156 54,769,200 +56.50(+0.93%)
Jul 07, 2010 6020 6099 5996 6099 50,757,600 +36.10(+0.60%)
Jul 06, 2010 5951 6085 5938 6063 53,841,600 +120.80(+2.03%)
Jul 05, 2010 5981 5994 5935 5942 35,439,800 -32.00(-0.54%)
Jul 03, 2010 6002 6017 5958 5974 0 +0.00(+0.00%)
Jul 02, 2010 6002 6017 5958 5974 56,237,400 -7.40(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.