Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,296.40 +65.97 (+0.59%)
Daily Price Updated: 5:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9083 9113 9030 9088 0 +0.00(+0.00%)
Sep 27, 2018 9083 9113 9030 9088 0 +7.85(+0.09%)
Sep 26, 2018 9006 9083 8991 9080 0 +58.53(+0.65%)
Sep 25, 2018 8959 9031 8955 9022 0 +75.39(+0.84%)
Sep 24, 2018 8987 8994 8933 8946 0 -49.16(-0.55%)
Sep 21, 2018 9050 9059 8994 8995 0 +0.00(+0.00%)
Sep 20, 2018 9050 9059 8994 8995 0 +55.53(+0.62%)
Sep 19, 2018 8928 8961 8905 8940 0 +23.98(+0.27%)
Sep 18, 2018 8923 8957 8874 8916 0 -20.84(-0.23%)
Sep 17, 2018 8938 8960 8900 8937 0 -33.29(-0.37%)
Sep 13, 2018 8983 8987 8943 8970 0 -3.56(-0.04%)
Aug 31, 2018 9012 9012 8965 8974 0 -68.50(-0.76%)
Aug 30, 2018 9054 9066 9006 9042 0 -41.78(-0.46%)
Aug 29, 2018 9087 9088 9043 9084 0 -0.42(-0.00%)
Aug 28, 2018 9115 9115 9058 9084 0 -14.44(-0.16%)
Aug 27, 2018 9102 9108 9045 9099 0 +45.80(+0.51%)
Aug 26, 2018 9051 9076 9019 9053 0 +0.00(+0.00%)
Aug 25, 2018 9051 9076 9019 9053 0 +0.00(+0.00%)
Aug 24, 2018 9051 9076 9019 9053 0 +3.18(+0.04%)
Aug 23, 2018 9050 9074 9034 9050 0 +1.52(+0.02%)
Aug 22, 2018 9054 9077 9030 9048 0 -34.66(-0.38%)
Aug 21, 2018 9033 9101 9025 9083 0 +23.33(+0.26%)
Aug 20, 2018 9031 9072 9011 9060 0 +55.62(+0.62%)
Aug 19, 2018 9021 9029 8961 9004 0 +0.00(+0.00%)
Aug 18, 2018 9021 9029 8961 9004 0 +0.00(+0.00%)
Aug 17, 2018 9021 9029 8961 9004 0 +6.19(+0.07%)
Aug 16, 2018 8974 9002 8950 8998 0 +71.49(+0.80%)
Aug 15, 2018 9006 9036 8902 8926 0 -83.96(-0.93%)
Aug 14, 2018 9063 9070 8967 9010 0 +4.84(+0.05%)
Aug 13, 2018 8994 9028 8961 9005 0 -25.98(-0.29%)
Aug 12, 2018 9096 9116 9017 9031 0 +0.00(+0.00%)
Aug 11, 2018 9096 9116 9017 9031 0 +0.00(+0.00%)
Aug 10, 2018 9096 9116 9017 9031 0 -114.35(-1.25%)
Aug 09, 2018 9156 9166 9128 9146 0 -30.47(-0.33%)
Aug 08, 2018 9176 9192 9140 9176 0 -25.07(-0.27%)
Aug 07, 2018 9162 9213 9152 9201 0 +51.86(+0.57%)
Aug 06, 2018 9166 9198 9126 9149 0 -8.64(-0.09%)
Aug 05, 2018 9164 9174 9127 9158 0 +0.00(+0.00%)
Aug 04, 2018 9164 9174 9127 9158 0 +0.00(+0.00%)
Aug 03, 2018 9164 9174 9127 9158 0 +2.43(+0.03%)
Aug 02, 2018 9128 9165 9116 9156 0 -18.76(-0.20%)
Aug 01, 2018 9164 9200 9151 9174 0 +0.00(+0.00%)
Jul 31, 2018 9164 9200 9151 9174 0 +10.95(+0.12%)
Jul 30, 2018 9150 9196 9144 9163 0 -9.82(-0.11%)
Jul 29, 2018 9157 9185 9142 9173 0 +0.00(+0.00%)
Jul 28, 2018 9157 9185 9142 9173 0 +0.00(+0.00%)
Jul 27, 2018 9157 9185 9142 9173 0 +33.73(+0.37%)
Jul 26, 2018 9116 9155 9098 9139 0 +120.01(+1.33%)
Jul 25, 2018 8999 9023 8987 9019 0 +13.88(+0.15%)
Jul 24, 2018 8950 9026 8947 9006 0 +45.79(+0.51%)
Jul 23, 2018 8947 8974 8921 8960 0 -31.55(-0.35%)
Jul 22, 2018 8949 8992 8918 8991 0 +0.00(+0.00%)
Jul 21, 2018 8949 8992 8918 8991 0 +0.00(+0.00%)
Jul 20, 2018 8949 8992 8918 8991 0 +57.37(+0.64%)
Jul 19, 2018 8918 8979 8915 8934 0 -4.15(-0.05%)
Jul 18, 2018 8877 8943 8873 8938 0 +113.45(+1.29%)
Jul 17, 2018 8829 8840 8782 8825 0 -23.29(-0.26%)
Jul 16, 2018 8848 8872 8817 8848 0 -13.09(-0.15%)
Jul 15, 2018 8831 8867 8825 8861 0 +0.00(+0.00%)
Jul 14, 2018 8831 8867 8825 8861 0 +0.00(+0.00%)
Jul 13, 2018 8831 8867 8825 8861 0 +42.86(+0.49%)
Jul 12, 2018 8713 8821 8687 8818 0 +135.26(+1.56%)
Jul 11, 2018 8699 8713 8649 8683 0 -85.98(-0.98%)
Jul 10, 2018 8768 8795 8749 8769 0 +8.99(+0.10%)
Jul 09, 2018 8725 8767 8714 8760 0 +62.50(+0.72%)
Jul 08, 2018 8697 8704 8650 8697 0 +0.00(+0.00%)
Jul 07, 2018 8697 8704 8650 8697 0 +0.00(+0.00%)
Jul 06, 2018 8697 8704 8650 8697 0 +23.38(+0.27%)
Jul 05, 2018 8665 8724 8653 8674 0 +10.51(+0.12%)
Jul 04, 2018 8607 8667 8603 8664 0 +38.04(+0.44%)
Jul 03, 2018 8562 8646 8543 8625 0 +95.90(+1.12%)
Jul 02, 2018 8530 8562 8508 8530 0 -79.71(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.