Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Singapore Straits Times (IX: STI )

3,224.01 -27.70 (-0.85%)
Daily Price Updated: 5:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2361 2371 2240 2359 0 -2.43(-0.10%)
Sep 29, 2008 2411 2449 2347 2361 0 -50.12(-2.08%)
Sep 26, 2008 2444 2444 2400 2411 0 -32.78(-1.34%)
Sep 25, 2008 2478 2478 2443 2444 0 -33.36(-1.35%)
Sep 24, 2008 2477 2495 2459 2478 0 +1.09(+0.04%)
Sep 23, 2008 2544 2544 2477 2477 0 -67.62(-2.66%)
Sep 22, 2008 2559 2605 2534 2544 0 -14.94(-0.58%)
Sep 19, 2008 2419 2575 2419 2559 0 +139.86(+5.78%)
Sep 18, 2008 2419 2449 2308 2419 0 -0.08(-0.00%)
Sep 17, 2008 2461 2498 2399 2419 0 -42.14(-1.71%)
Sep 16, 2008 2487 2487 2412 2461 0 -25.12(-1.01%)
Sep 15, 2008 2571 2571 2480 2487 0 -84.12(-3.27%)
Sep 12, 2008 2541 2582 2541 2571 0 +29.52(+1.16%)
Sep 11, 2008 2622 2622 2541 2541 0 -81.26(-3.10%)
Sep 10, 2008 2673 2673 2622 2622 0 -50.80(-1.90%)
Sep 09, 2008 2697 2697 2646 2673 0 -21.28(-0.79%)
Sep 08, 2008 2574 2697 2574 2694 0 +120.28(+4.67%)
Sep 05, 2008 2626 2626 2554 2574 0 -51.84(-1.97%)
Sep 04, 2008 2707 2707 2626 2626 0 -80.48(-2.97%)
Sep 03, 2008 2759 2759 2707 2707 0 -52.41(-1.90%)
Sep 02, 2008 2714 2763 2696 2759 0 +45.15(+1.66%)
Sep 01, 2008 2740 2740 2691 2714 0 -26.16(-0.95%)
Aug 29, 2008 2691 2740 2691 2740 0 +48.95(+1.82%)
Aug 28, 2008 2705 2713 2688 2691 0 -14.09(-0.52%)
Aug 27, 2008 2707 2711 2688 2705 0 -2.10(-0.08%)
Aug 26, 2008 2733 2733 2690 2707 0 -26.26(-0.96%)
Aug 25, 2008 2723 2755 2723 2733 0 +10.15(+0.37%)
Aug 22, 2008 2713 2723 2708 2723 0 +9.83(+0.36%)
Aug 21, 2008 2752 2752 2709 2713 0 -38.28(-1.39%)
Aug 20, 2008 2728 2755 2712 2752 0 +23.36(+0.86%)
Aug 19, 2008 2777 2777 2726 2728 0 -48.59(-1.75%)
Aug 18, 2008 2798 2804 2773 2777 0 -20.52(-0.73%)
Aug 15, 2008 2817 2822 2793 2798 0 -19.16(-0.68%)
Aug 14, 2008 2812 2829 2802 2817 0 +4.87(+0.17%)
Aug 13, 2008 2817 2817 2782 2812 0 -5.03(-0.18%)
Aug 12, 2008 2825 2841 2809 2817 0 -8.57(-0.30%)
Aug 11, 2008 2808 2844 2808 2825 0 +17.85(+0.64%)
Aug 08, 2008 2835 2835 2804 2808 0 -27.17(-0.96%)
Aug 07, 2008 2887 2887 2824 2835 0 -52.07(-1.80%)
Aug 06, 2008 2861 2901 2861 2887 0 +26.27(+0.92%)
Aug 05, 2008 2876 2879 2808 2861 0 -15.57(-0.54%)
Aug 04, 2008 2906 2906 2867 2876 0 -29.99(-1.03%)
Aug 01, 2008 2930 2930 2884 2906 0 -23.58(-0.80%)
Jul 31, 2008 2926 2961 2926 2930 0 +4.15(+0.14%)
Jul 30, 2008 2887 2932 2887 2926 0 +38.94(+1.35%)
Jul 29, 2008 2910 2910 2861 2887 0 -23.80(-0.82%)
Jul 28, 2008 2913 2927 2906 2910 0 -12.55(-0.43%)
Jul 25, 2008 2978 2978 2911 2923 0 -55.00(-1.85%)
Jul 24, 2008 2979 2998 2965 2978 0 -1.07(-0.04%)
Jul 23, 2008 2891 2982 2891 2979 0 +88.32(+3.06%)
Jul 22, 2008 2919 2919 2888 2891 0 -28.55(-0.98%)
Jul 21, 2008 2848 2926 2848 2919 0 +71.48(+2.51%)
Jul 18, 2008 2864 2887 2833 2848 0 -16.37(-0.57%)
Jul 17, 2008 2835 2895 2835 2864 0 +28.78(+1.02%)
Jul 16, 2008 2831 2844 2820 2835 0 +4.57(+0.16%)
Jul 15, 2008 2904 2904 2827 2831 0 -73.37(-2.53%)
Jul 14, 2008 2927 2927 2876 2904 0 -22.72(-0.78%)
Jul 11, 2008 2902 2940 2890 2927 0 +25.26(+0.87%)
Jul 10, 2008 2918 2918 2876 2902 0 -16.04(-0.55%)
Jul 09, 2008 2887 2931 2887 2918 0 +31.00(+1.07%)
Jul 08, 2008 2934 2934 2875 2887 0 -47.50(-1.62%)
Jul 07, 2008 2893 2948 2886 2934 0 +41.58(+1.44%)
Jul 04, 2008 2879 2896 2879 2893 0 +12.09(+0.42%)
Jul 03, 2008 2906 2906 2862 2880 0 -25.78(-0.89%)
Jul 02, 2008 2907 2925 2891 2906 0 -0.56(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.