Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,176.51 -11.15 (-0.35%)
Daily Price Updated: 5:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3250 3262 3245 3257 0 +0.00(+0.00%)
Sep 27, 2018 3250 3262 3245 3257 0 +17.95(+0.55%)
Sep 26, 2018 3249 3265 3238 3239 0 +3.02(+0.09%)
Sep 25, 2018 3230 3243 3226 3236 0 +16.92(+0.53%)
Sep 24, 2018 3216 3233 3213 3219 0 +1.48(+0.05%)
Sep 21, 2018 3207 3225 3200 3218 0 +0.00(+0.00%)
Sep 20, 2018 3207 3225 3200 3218 0 +41.11(+1.29%)
Sep 19, 2018 3143 3182 3139 3177 0 +37.23(+1.19%)
Sep 18, 2018 3123 3140 3111 3139 0 -2.06(-0.07%)
Sep 17, 2018 3150 3151 3133 3141 0 -20.02(-0.63%)
Sep 13, 2018 3146 3164 3143 3161 0 -52.06(-1.62%)
Aug 31, 2018 3200 3228 3199 3213 0 -12.24(-0.38%)
Aug 30, 2018 3247 3253 3217 3226 0 -18.20(-0.56%)
Aug 29, 2018 3251 3257 3239 3244 0 -3.63(-0.11%)
Aug 28, 2018 3244 3263 3239 3248 0 +21.93(+0.68%)
Aug 27, 2018 3223 3238 3222 3226 0 +12.62(+0.39%)
Aug 26, 2018 3239 3239 3211 3213 0 +0.00(+0.00%)
Aug 25, 2018 3239 3239 3211 3213 0 +0.00(+0.00%)
Aug 24, 2018 3239 3239 3211 3213 0 -36.89(-1.14%)
Aug 23, 2018 3230 3256 3230 3250 0 +50.00(+1.56%)
Aug 22, 2018 3194 3212 3188 3200 0 +0.00(+0.00%)
Aug 21, 2018 3194 3212 3188 3200 0 -4.82(-0.15%)
Aug 20, 2018 3211 3223 3201 3205 0 -4.73(-0.15%)
Aug 19, 2018 3234 3244 3203 3209 0 +0.00(+0.00%)
Aug 18, 2018 3234 3244 3203 3209 0 +0.00(+0.00%)
Aug 17, 2018 3234 3244 3203 3209 0 -2.49(-0.08%)
Aug 16, 2018 3221 3231 3207 3212 0 -22.19(-0.69%)
Aug 15, 2018 3241 3242 3218 3234 0 -8.75(-0.27%)
Aug 14, 2018 3243 3253 3232 3243 0 -2.47(-0.08%)
Aug 13, 2018 3268 3269 3239 3245 0 -39.44(-1.20%)
Aug 12, 2018 3296 3296 3274 3285 0 +0.00(+0.00%)
Aug 11, 2018 3296 3296 3274 3285 0 +0.00(+0.00%)
Aug 10, 2018 3296 3296 3274 3285 0 -41.96(-1.26%)
Aug 09, 2018 3336 3342 3309 3327 0 +0.00(+0.00%)
Aug 08, 2018 3336 3342 3309 3327 0 -13.26(-0.40%)
Aug 07, 2018 3298 3348 3298 3340 0 +54.66(+1.66%)
Aug 06, 2018 3285 3305 3278 3285 0 +19.61(+0.60%)
Aug 05, 2018 3301 3312 3265 3266 0 +0.00(+0.00%)
Aug 04, 2018 3301 3312 3265 3266 0 +0.00(+0.00%)
Aug 03, 2018 3301 3312 3265 3266 0 -20.59(-0.63%)
Aug 02, 2018 3329 3329 3279 3286 0 -42.63(-1.28%)
Aug 01, 2018 3331 3339 3309 3329 0 +9.10(+0.27%)
Jul 31, 2018 3284 3331 3284 3320 0 +12.70(+0.38%)
Jul 30, 2018 3315 3320 3301 3307 0 -17.83(-0.54%)
Jul 29, 2018 3333 3336 3311 3325 0 +0.00(+0.00%)
Jul 28, 2018 3333 3336 3311 3325 0 +0.00(+0.00%)
Jul 27, 2018 3333 3336 3311 3325 0 -3.62(-0.11%)
Jul 26, 2018 3328 3341 3323 3329 0 +1.77(+0.05%)
Jul 25, 2018 3305 3333 3302 3327 0 +34.18(+1.04%)
Jul 24, 2018 3295 3308 3286 3293 0 -1.06(-0.03%)
Jul 23, 2018 3295 3298 3278 3294 0 -4.12(-0.12%)
Jul 22, 2018 3291 3299 3281 3298 0 +0.00(+0.00%)
Jul 21, 2018 3291 3299 3281 3298 0 +0.00(+0.00%)
Jul 20, 2018 3291 3299 3281 3298 0 +20.25(+0.62%)
Jul 19, 2018 3256 3284 3250 3278 0 +37.08(+1.14%)
Jul 18, 2018 3251 3259 3240 3240 0 +0.86(+0.03%)
Jul 17, 2018 3240 3248 3226 3240 0 +6.85(+0.21%)
Jul 16, 2018 3261 3267 3231 3233 0 -27.56(-0.85%)
Jul 15, 2018 3258 3266 3252 3260 0 +0.00(+0.00%)
Jul 14, 2018 3258 3266 3252 3260 0 +0.00(+0.00%)
Jul 13, 2018 3258 3266 3252 3260 0 +7.34(+0.23%)
Jul 12, 2018 3248 3263 3240 3253 0 +3.93(+0.12%)
Jul 11, 2018 3239 3252 3220 3249 0 -25.75(-0.79%)
Jul 10, 2018 3250 3275 3249 3275 0 +46.01(+1.42%)
Jul 09, 2018 3198 3234 3196 3229 0 +37.00(+1.16%)
Jul 08, 2018 3233 3234 3176 3192 0 +0.00(+0.00%)
Jul 07, 2018 3233 3234 3176 3192 0 +0.00(+0.00%)
Jul 06, 2018 3233 3234 3176 3192 0 -64.89(-1.99%)
Jul 05, 2018 3247 3266 3239 3257 0 +11.82(+0.36%)
Jul 04, 2018 3231 3250 3225 3245 0 +8.99(+0.28%)
Jul 03, 2018 3246 3255 3219 3236 0 -3.04(-0.09%)
Jul 02, 2018 3277 3280 3232 3239 0 -29.76(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.