Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 108.53 109.44 105.27 106.38 195,013,776 -1.85(-1.71%)
Oct 29, 2020 109.81 114.27 109.64 108.23 148,877,744 -0.44(-0.40%)
Oct 28, 2020 112.43 112.80 108.57 108.67 147,102,448 -5.28(-4.63%)
Oct 27, 2020 112.86 114.61 111.93 113.94 94,289,944 +1.51(+1.35%)
Oct 26, 2020 111.41 113.90 110.31 112.43 114,327,040 +0.01(+0.01%)
Oct 23, 2020 113.74 113.90 111.68 112.42 84,496,544 -0.69(-0.61%)
Oct 22, 2020 114.78 115.35 111.98 113.11 104,259,056 -1.09(-0.96%)
Oct 21, 2020 114.01 116.01 113.80 114.21 91,752,408 -0.62(-0.54%)
Oct 20, 2020 113.55 116.27 113.00 114.83 127,147,328 +1.50(+1.32%)
Oct 19, 2020 117.23 117.68 113.03 113.34 123,215,568 -2.97(-2.55%)
Oct 16, 2020 118.52 118.78 116.11 116.31 118,082,480 -1.65(-1.40%)
Oct 15, 2020 116.02 118.44 115.46 117.96 114,967,232 -0.47(-0.40%)
Oct 14, 2020 118.25 120.23 116.90 118.43 154,466,064 +0.09(+0.07%)
Oct 13, 2020 122.42 122.53 116.93 118.34 268,167,488 -3.22(-2.65%)
Oct 12, 2020 117.33 122.33 116.56 121.57 245,390,336 +7.26(+6.35%)
Oct 09, 2020 112.66 114.34 112.30 114.31 102,848,616 +1.95(+1.74%)
Oct 08, 2020 113.60 113.75 111.98 112.35 85,260,360 -0.11(-0.10%)
Oct 07, 2020 112.01 112.92 111.53 112.46 98,938,432 +1.88(+1.70%)
Oct 06, 2020 113.07 113.48 109.69 110.58 164,981,296 -2.58(-2.28%)
Oct 05, 2020 111.32 113.99 110.97 113.16 108,459,088 +2.72(+2.46%)
Oct 02, 2020 110.32 112.74 109.67 110.45 148,083,696 -3.68(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.