Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

58.16 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	279.62	279.62	276.59	279.49	29,821	-0.88(-0.31%)
Dec 29, 2022	279.09	281.80	278.43	280.37	35,478	+3.29(+1.19%)
Dec 28, 2022	278.81	280.96	277.07	277.07	35,633	-1.71(-0.61%)
Dec 27, 2022	279.75	280.08	278.37	278.79	51,114	-0.89(-0.32%)
Dec 23, 2022	279.86	279.93	278.12	279.68	25,418	-0.12(-0.04%)
Dec 22, 2022	278.66	279.79	276.59	279.79	33,600	-0.55(-0.20%)
Dec 21, 2022	278.19	280.94	277.49	280.35	28,548	+3.84(+1.39%)
Dec 20, 2022	276.59	277.43	274.88	276.50	37,309	+0.16(+0.06%)
Dec 19, 2022	277.86	277.86	275.17	276.35	56,119	-1.37(-0.49%)
Dec 16, 2022	279.75	279.75	276.11	277.71	46,112	-3.84(-1.36%)
Dec 15, 2022	284.70	284.70	280.72	281.56	39,897	-5.25(-1.83%)
Dec 14, 2022	286.25	289.09	285.68	286.81	85,293	+0.52(+0.18%)
Dec 13, 2022	288.10	289.69	285.29	286.29	86,199	+1.35(+0.47%)
Dec 12, 2022	282.81	285.00	282.67	284.94	28,654	+2.92(+1.03%)
Dec 09, 2022	285.34	285.95	281.89	282.02	22,716	-3.53(-1.23%)
Dec 08, 2022	283.27	285.77	282.82	285.55	39,521	+2.43(+0.86%)
Dec 07, 2022	280.94	283.39	280.94	283.12	204,481	+2.61(+0.93%)
Dec 06, 2022	282.47	283.13	279.41	280.51	38,090	-2.62(-0.93%)
Dec 05, 2022	284.72	284.72	282.25	283.13	74,149	-2.92(-1.02%)
Dec 02, 2022	283.02	286.32	282.62	286.05	47,603	+0.43(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices