Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,296.40 +65.97 (+0.59%)

Daily Price Updated: 5:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	10183	10267	10170	10187	-42.30(-0.41%)
Sep 29, 2020	10266	10285	10216	10229	-79.40(-0.77%)
Sep 28, 2020	10336	10360	10261	10309	+92.40(+0.90%)
Sep 25, 2020	10227	10249	10118	10216	+0.00(+0.00%)
Sep 24, 2020	10227	10249	10118	10216	-113.80(-1.10%)
Sep 23, 2020	10369	10440	10328	10330	-25.50(-0.25%)
Sep 22, 2020	10364	10404	10318	10356	+30.20(+0.29%)
Sep 21, 2020	10470	10496	10276	10325	-213.80(-2.03%)
Sep 18, 2020	10532	10592	10508	10539	+0.00(+0.00%)
Sep 17, 2020	10532	10592	10508	10539	-12.80(-0.12%)
Sep 16, 2020	10520	10580	10519	10552	+32.00(+0.30%)
Sep 15, 2020	10477	10562	10453	10520	+62.60(+0.60%)
Sep 14, 2020	10482	10495	10406	10457	+17.90(+0.17%)
Sep 11, 2020	10359	10474	10356	10440	+0.00(+0.00%)
Sep 10, 2020	10359	10474	10356	10440	+32.90(+0.32%)
Sep 09, 2020	10290	10431	10274	10407	+156.20(+1.52%)
Sep 08, 2020	10321	10342	10150	10250	-47.40(-0.46%)
Sep 07, 2020	10212	10342	10204	10298	+144.70(+1.43%)
Sep 04, 2020	10146	10310	10092	10153	+0.00(+0.00%)
Sep 03, 2020	10146	10310	10092	10153	-231.70(-2.23%)
Sep 02, 2020	10262	10416	10255	10385	+196.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices