Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	313.52	315.24	300.83	309.87	1,595,700	-7.29(-2.30%)
Jan 28, 2021	298.12	319.25	295.98	317.16	2,099,589	+20.78(+7.01%)
Jan 27, 2021	298.00	313.52	284.95	296.38	1,524,132	-9.12(-2.99%)
Jan 26, 2021	320.00	320.80	303.32	305.50	1,967,911	-12.89(-4.05%)
Jan 25, 2021	343.99	347.00	314.14	318.39	2,100,698	-23.51(-6.88%)
Jan 22, 2021	340.12	344.35	338.22	341.90	759,200	-0.15(-0.04%)
Jan 21, 2021	339.05	345.08	337.04	342.05	704,588	+5.67(+1.69%)
Jan 20, 2021	337.61	340.34	333.31	336.38	790,762	+2.46(+0.74%)
Jan 19, 2021	332.58	334.62	325.13	333.92	1,136,165	+5.16(+1.57%)
Jan 15, 2021	342.00	345.77	327.48	328.76	1,251,000	-11.24(-3.31%)
Jan 14, 2021	353.70	360.82	339.63	340.00	1,057,511	-14.75(-4.16%)
Jan 13, 2021	350.05	359.10	343.36	354.75	866,625	+6.72(+1.93%)
Jan 12, 2021	345.10	349.57	339.87	348.03	869,411	+5.45(+1.59%)
Jan 11, 2021	339.14	347.17	333.00	342.58	1,038,623	-2.42(-0.70%)
Jan 08, 2021	338.75	345.82	335.95	345.00	1,121,600	+10.43(+3.12%)
Jan 07, 2021	323.31	335.06	321.58	334.57	1,339,455	+16.48(+5.18%)
Jan 06, 2021	327.01	328.30	317.50	318.09	1,600,125	-15.19(-4.56%)
Jan 05, 2021	335.04	340.00	330.42	333.28	896,582	-2.64(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices