Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expedia (NQ: EXPE )

129.00 +0.70 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 82.57 83.71 82.10 83.09 3,150,346 +0.99(+1.20%)
Sep 29, 2014 80.46 82.32 80.22 82.10 1,781,154 +0.64(+0.79%)
Sep 26, 2014 80.52 81.73 80.22 81.46 1,320,600 +1.16(+1.44%)
Sep 25, 2014 80.96 81.51 80.15 80.30 1,712,445 -1.19(-1.47%)
Sep 24, 2014 79.18 81.74 78.69 81.50 3,166,361 +1.91(+2.39%)
Sep 23, 2014 78.97 80.26 78.66 79.59 1,615,197 +0.40(+0.50%)
Sep 22, 2014 80.61 80.61 78.57 79.19 1,776,389 -1.56(-1.94%)
Sep 19, 2014 81.97 82.04 80.15 80.76 2,370,848 -0.71(-0.87%)
Sep 18, 2014 81.27 81.69 80.75 81.47 1,118,670 +0.54(+0.66%)
Sep 17, 2014 81.63 81.67 79.92 80.93 1,740,998 -0.82(-1.00%)
Sep 16, 2014 80.43 81.89 80.16 81.75 1,381,346 +1.00(+1.23%)
Sep 15, 2014 82.34 82.34 80.07 80.76 1,635,427 -1.32(-1.61%)
Sep 12, 2014 82.36 82.79 81.88 82.07 996,934 -0.59(-0.71%)
Sep 11, 2014 82.35 82.82 81.86 82.66 813,598 +0.12(+0.15%)
Sep 10, 2014 81.23 83.34 81.16 82.54 1,849,350 +1.05(+1.29%)
Sep 09, 2014 83.20 83.31 81.29 81.49 1,305,699 -1.74(-2.09%)
Sep 08, 2014 83.15 83.47 82.76 83.22 1,251,917 -0.09(-0.11%)
Sep 05, 2014 83.45 83.53 82.70 83.32 1,220,279 -0.08(-0.09%)
Sep 04, 2014 83.85 84.51 82.92 83.39 1,830,439 -0.44(-0.52%)
Sep 03, 2014 83.81 84.64 83.49 83.83 1,672,517 +0.10(+0.12%)
Sep 02, 2014 81.96 83.76 81.69 83.72 1,873,819 +2.27(+2.78%)
Aug 29, 2014 82.31 81.46 81.46 81.46 935,477 -0.47(-0.58%)
Aug 28, 2014 81.87 82.41 81.61 81.93 1,361,793 -0.09(-0.12%)
Aug 27, 2014 83.21 83.21 81.77 82.03 1,575,483 -0.88(-1.06%)
Aug 26, 2014 83.14 83.71 82.72 82.91 1,175,433 -0.35(-0.42%)
Aug 25, 2014 83.39 83.44 82.65 83.26 1,380,251 +0.70(+0.85%)
Aug 22, 2014 82.47 82.90 81.44 82.56 1,531,588 +0.24(+0.29%)
Aug 21, 2014 81.72 82.31 81.55 82.32 1,474,454 +0.79(+0.98%)
Aug 20, 2014 81.68 81.86 80.73 81.53 1,289,088 -0.18(-0.22%)
Aug 19, 2014 81.42 82.24 81.42 81.71 1,640,988 +0.28(+0.35%)
Aug 18, 2014 81.55 82.63 81.18 81.42 1,291,006 +0.63(+0.78%)
Aug 15, 2014 80.61 81.13 79.79 80.79 2,142,298 +0.42(+0.52%)
Aug 14, 2014 80.45 80.78 79.63 80.37 1,265,412 -0.09(-0.11%)
Aug 13, 2014 79.91 81.10 79.41 80.46 1,842,328 +0.53(+0.67%)
Aug 12, 2014 79.18 80.43 79.08 79.92 1,864,838 +0.49(+0.61%)
Aug 11, 2014 78.20 81.28 78.12 79.43 3,733,668 +1.32(+1.68%)
Aug 08, 2014 78.81 79.30 78.12 78.12 2,747,242 -0.92(-1.16%)
Aug 07, 2014 78.31 80.08 78.21 79.04 1,932,371 -0.31(-0.39%)
Aug 06, 2014 78.83 80.38 78.20 79.35 2,130,813 -0.47(-0.59%)
Aug 05, 2014 80.14 81.34 79.24 79.82 3,208,208 -0.65(-0.81%)
Aug 04, 2014 80.24 81.10 79.08 80.48 3,410,850 +0.55(+0.69%)
Aug 01, 2014 77.77 80.30 77.47 79.93 8,042,009 +4.77(+6.35%)
Jul 31, 2014 77.68 77.68 74.19 75.16 5,052,451 -2.14(-2.77%)
Jul 30, 2014 76.65 77.32 76.05 77.30 2,880,637 +0.95(+1.24%)
Jul 29, 2014 76.23 77.37 75.95 76.35 1,802,161 +0.45(+0.60%)
Jul 28, 2014 75.63 76.11 75.17 75.90 1,534,973 +0.50(+0.67%)
Jul 25, 2014 75.66 75.95 75.21 75.39 1,211,015 -0.22(-0.29%)
Jul 24, 2014 76.18 76.62 74.76 75.61 2,270,520 -0.93(-1.21%)
Jul 23, 2014 76.09 77.09 75.79 76.54 1,432,413 +0.60(+0.79%)
Jul 22, 2014 75.03 76.05 74.38 75.94 1,071,867 +1.52(+2.05%)
Jul 21, 2014 74.27 74.78 73.47 74.42 1,083,886 -0.14(-0.19%)
Jul 18, 2014 73.88 74.56 73.44 74.56 1,205,224 +1.32(+1.80%)
Jul 17, 2014 74.78 75.27 73.00 73.25 1,907,975 -1.87(-2.49%)
Jul 16, 2014 76.78 76.79 75.02 75.12 1,281,538 -1.15(-1.51%)
Jul 15, 2014 76.02 76.66 75.28 76.27 1,241,087 +0.44(+0.59%)
Jul 14, 2014 75.83 76.32 75.67 75.83 1,042,467 +0.38(+0.50%)
Jul 11, 2014 75.35 75.65 74.92 75.45 827,091 +0.38(+0.51%)
Jul 10, 2014 74.88 75.55 74.06 75.07 933,337 -0.80(-1.05%)
Jul 09, 2014 75.24 75.88 74.83 75.87 1,244,613 +1.29(+1.73%)
Jul 08, 2014 76.56 76.56 73.85 74.58 1,721,506 -1.93(-2.52%)
Jul 07, 2014 77.42 77.67 76.00 76.51 1,282,550 -1.29(-1.65%)
Jul 03, 2014 76.42 77.80 77.80 77.80 973,023 +1.85(+2.43%)
Jul 02, 2014 76.50 76.96 75.78 75.95 1,013,159 -0.49(-0.64%)
Jul 01, 2014 75.71 76.65 75.48 76.44 1,882,884 +1.91(+2.56%)
Jun 30, 2014 74.43 75.37 74.32 74.53 1,357,594 -0.18(-0.24%)
Jun 27, 2014 72.54 74.76 72.54 74.71 1,979,107 +1.84(+2.52%)
Jun 26, 2014 73.61 73.61 72.57 72.88 924,815 -0.28(-0.39%)
Jun 25, 2014 72.15 73.48 71.37 73.16 1,444,437 +0.99(+1.38%)
Jun 24, 2014 73.35 73.61 71.94 72.17 1,884,955 -1.49(-2.02%)
Jun 23, 2014 74.32 74.32 73.50 73.65 1,081,438 -0.46(-0.63%)
Jun 20, 2014 74.10 74.35 73.59 74.12 2,354,583 +0.42(+0.56%)
Jun 19, 2014 76.04 76.17 73.52 73.70 3,486,207 -2.34(-3.07%)
Jun 18, 2014 73.61 76.14 73.22 76.04 3,174,188 +2.58(+3.52%)
Jun 17, 2014 72.45 73.68 72.21 73.45 2,844,587 +2.88(+4.08%)
Jun 16, 2014 70.03 70.64 69.55 70.58 1,362,586 +0.30(+0.43%)
Jun 13, 2014 69.75 70.55 69.34 70.27 1,198,388 +0.27(+0.38%)
Jun 12, 2014 71.67 71.92 69.83 70.01 2,213,078 -1.89(-2.63%)
Jun 11, 2014 71.18 72.18 70.72 71.90 1,590,712 +0.84(+1.19%)
Jun 10, 2014 70.34 71.16 70.28 71.06 1,272,026 +0.00(+0.00%)
Jun 06, 2014 70.26 71.09 70.09 71.06 1,581,815 +1.03(+1.47%)
Jun 05, 2014 69.56 70.42 69.29 70.03 1,263,235 +0.69(+1.00%)
Jun 04, 2014 68.96 69.67 68.34 69.34 1,530,785 +0.06(+0.08%)
Jun 03, 2014 69.84 70.26 68.77 69.28 1,850,583 -0.96(-1.36%)
Jun 02, 2014 69.73 70.45 68.97 70.24 1,900,440 +0.87(+1.26%)
May 30, 2014 69.72 69.92 68.86 69.37 1,485,484 -0.26(-0.37%)
May 29, 2014 69.47 69.98 69.19 69.62 1,528,042 +0.42(+0.60%)
May 28, 2014 69.45 69.51 68.42 69.20 1,042,018 -0.27(-0.38%)
May 27, 2014 67.87 69.57 67.86 69.47 2,058,457 +2.05(+3.04%)
May 23, 2014 67.43 67.42 67.42 67.42 1,542,250 +0.20(+0.30%)
May 22, 2014 67.32 67.49 66.66 67.22 1,145,017 +0.32(+0.48%)
May 21, 2014 66.66 67.12 66.39 66.90 1,300,839 +0.62(+0.94%)
May 20, 2014 66.60 66.91 65.75 66.28 1,178,640 -0.45(-0.68%)
May 19, 2014 65.68 67.09 65.55 66.73 1,272,211 +0.68(+1.03%)
May 16, 2014 66.11 66.37 65.23 66.05 2,166,313 +0.15(+0.23%)
May 15, 2014 66.22 66.31 64.55 65.90 3,330,906 -0.74(-1.11%)
May 14, 2014 67.16 67.51 66.46 66.64 1,544,232 -0.52(-0.77%)
May 13, 2014 66.77 67.66 66.69 67.16 1,469,021 +0.29(+0.44%)
May 12, 2014 65.42 66.87 65.16 66.86 2,626,979 +2.03(+3.13%)
May 09, 2014 64.64 65.36 64.15 64.83 2,075,553 +0.20(+0.31%)
May 08, 2014 64.52 66.19 63.65 64.63 3,776,983 -0.53(-0.81%)
May 07, 2014 66.64 67.01 64.97 65.16 3,608,748 -1.43(-2.14%)
May 06, 2014 67.57 68.08 66.50 66.59 2,282,586 -1.19(-1.76%)
May 05, 2014 66.88 68.54 66.15 67.78 2,904,381 +0.59(+0.87%)
May 02, 2014 67.89 69.23 66.25 67.19 6,754,345 -2.57(-3.68%)
May 01, 2014 67.34 70.22 67.18 69.76 7,260,715 +2.72(+4.06%)
Apr 30, 2014 66.60 67.05 65.74 67.04 2,224,171 +0.38(+0.57%)
Apr 29, 2014 65.17 66.90 64.65 66.67 2,756,994 +1.91(+2.95%)
Apr 28, 2014 65.81 65.91 63.21 64.76 3,224,135 -0.79(-1.21%)
Apr 25, 2014 67.70 67.80 64.97 65.55 2,278,110 -2.54(-3.73%)
Apr 24, 2014 69.28 69.28 66.90 68.09 1,932,770 -0.36(-0.52%)
Apr 23, 2014 69.33 69.73 67.85 68.45 1,593,495 -1.00(-1.44%)
Apr 22, 2014 68.24 70.05 68.01 69.45 1,907,842 +1.26(+1.84%)
Apr 21, 2014 68.72 68.72 67.15 68.20 1,391,296 -0.24(-0.35%)
Apr 17, 2014 68.51 68.43 68.43 68.43 2,066,286 +0.02(+0.03%)
Apr 16, 2014 67.80 68.58 66.73 68.41 2,090,677 +1.44(+2.14%)
Apr 15, 2014 66.67 67.52 64.76 66.98 3,159,473 +0.68(+1.02%)
Apr 14, 2014 65.62 67.31 65.40 66.30 2,022,482 +1.34(+2.06%)
Apr 11, 2014 63.68 65.95 63.46 64.97 3,125,462 +0.18(+0.28%)
Apr 10, 2014 67.91 68.31 64.75 64.79 3,597,534 -3.03(-4.47%)
Apr 09, 2014 66.44 68.07 65.50 67.82 2,769,626 +1.69(+2.56%)
Apr 08, 2014 64.29 66.24 63.83 66.13 2,735,695 +1.39(+2.14%)
Apr 07, 2014 66.03 66.66 63.80 64.74 3,762,241 -1.42(-2.14%)
Apr 04, 2014 69.80 69.80 65.69 66.16 4,978,272 -3.19(-4.60%)
Apr 03, 2014 71.77 72.46 68.76 69.35 3,323,133 -2.44(-3.39%)
Apr 02, 2014 71.43 72.26 70.99 71.78 2,061,532 +0.10(+0.14%)
Apr 01, 2014 68.64 71.81 68.33 71.68 3,170,533 +3.21(+4.69%)
Mar 31, 2014 68.08 69.40 68.04 68.47 1,610,117 +0.27(+0.40%)
Mar 28, 2014 67.92 68.88 67.64 68.20 1,734,674 +0.36(+0.53%)
Mar 27, 2014 67.20 68.46 66.04 67.84 3,183,924 +0.63(+0.94%)
Mar 26, 2014 68.19 68.77 67.19 67.20 1,848,730 -0.86(-1.26%)
Mar 25, 2014 68.33 69.03 67.35 68.06 1,826,379 -0.21(-0.31%)
Mar 24, 2014 70.49 70.83 67.21 68.27 3,058,953 -1.80(-2.57%)
Mar 21, 2014 71.59 71.72 69.93 70.07 2,449,382 -0.95(-1.34%)
Mar 20, 2014 71.04 71.61 70.23 71.03 1,467,637 -0.08(-0.11%)
Mar 19, 2014 72.80 73.00 70.47 71.10 1,589,730 -1.55(-2.13%)
Mar 18, 2014 72.82 73.66 72.54 72.65 1,411,189 +0.16(+0.22%)
Mar 17, 2014 72.07 73.14 71.74 72.49 1,410,922 +0.93(+1.31%)
Mar 14, 2014 70.75 72.37 70.75 71.56 1,999,468 +0.28(+0.40%)
Mar 13, 2014 72.17 73.16 71.18 71.27 3,393,774 -0.98(-1.36%)
Mar 12, 2014 70.36 72.27 69.07 72.26 2,403,866 +1.67(+2.37%)
Mar 11, 2014 70.73 72.20 69.50 70.58 2,798,125 -0.46(-0.65%)
Mar 10, 2014 71.08 71.59 70.59 71.05 2,186,770 +0.04(+0.05%)
Mar 07, 2014 70.67 71.20 70.30 71.01 2,829,189 +0.45(+0.64%)
Mar 06, 2014 71.56 72.21 70.44 70.56 2,614,800 -0.82(-1.15%)
Mar 05, 2014 72.73 73.28 70.93 71.38 2,988,238 -1.23(-1.70%)
Mar 04, 2014 72.84 73.49 72.41 72.61 2,783,373 +0.32(+0.44%)
Mar 03, 2014 72.06 73.38 71.60 72.29 2,415,297 -1.72(-2.33%)
Feb 28, 2014 73.55 75.13 73.16 74.02 1,870,943 -0.08(-0.11%)
Feb 27, 2014 73.86 74.60 73.50 74.10 1,331,184 +0.09(+0.13%)
Feb 26, 2014 75.39 75.74 73.68 74.01 1,936,845 -0.87(-1.16%)
Feb 25, 2014 75.05 75.81 74.44 74.87 1,973,132 +0.17(+0.23%)
Feb 24, 2014 75.05 75.54 74.64 74.70 1,666,778 -0.69(-0.91%)
Feb 21, 2014 76.02 77.08 75.23 75.39 2,273,655 +0.26(+0.35%)
Feb 20, 2014 74.76 75.50 74.20 75.13 2,462,682 +0.08(+0.11%)
Feb 19, 2014 73.52 76.04 73.09 75.04 3,882,704 +1.51(+2.05%)
Feb 18, 2014 72.89 73.57 71.77 73.54 1,925,524 +0.84(+1.15%)
Feb 14, 2014 72.08 72.70 72.70 72.70 1,884,929 +0.41(+0.57%)
Feb 13, 2014 70.69 73.77 70.47 72.28 2,674,588 +0.78(+1.09%)
Feb 12, 2014 71.06 71.89 70.55 71.50 2,024,175 +1.01(+1.43%)
Feb 11, 2014 70.73 72.05 70.29 70.49 2,553,102 +0.44(+0.63%)
Feb 10, 2014 69.94 70.93 69.28 70.05 2,390,417 -0.12(-0.17%)
Feb 07, 2014 69.75 71.11 68.28 70.17 9,658,077 +8.77(+14.29%)
Feb 06, 2014 60.15 61.90 59.95 61.40 5,316,541 +1.14(+1.89%)
Feb 05, 2014 60.18 60.51 59.29 60.26 2,459,947 -0.04(-0.06%)
Feb 04, 2014 60.31 60.79 59.44 60.29 2,514,088 +0.66(+1.11%)
Feb 03, 2014 61.33 61.51 59.15 59.63 2,569,098 -1.61(-2.63%)
Jan 31, 2014 60.79 61.77 60.62 61.25 2,345,767 -0.51(-0.82%)
Jan 30, 2014 62.11 62.47 61.65 61.75 2,135,261 +0.05(+0.08%)
Jan 29, 2014 62.46 62.83 61.17 61.71 1,950,251 -1.40(-2.21%)
Jan 28, 2014 61.72 63.38 61.67 63.10 1,437,922 +1.40(+2.28%)
Jan 27, 2014 62.54 63.03 60.50 61.70 2,083,685 -0.79(-1.27%)
Jan 24, 2014 62.14 62.67 61.51 62.49 2,305,554 -0.19(-0.30%)
Jan 23, 2014 62.40 63.91 62.25 62.68 2,179,401 -0.53(-0.84%)
Jan 22, 2014 63.85 64.26 62.65 63.21 2,867,920 -0.57(-0.90%)
Jan 21, 2014 64.25 64.37 61.40 63.78 7,501,951 -2.85(-4.27%)
Jan 17, 2014 65.52 66.63 66.63 66.63 3,507,267 +2.08(+3.23%)
Jan 16, 2014 65.08 65.55 63.88 64.54 2,030,806 -0.89(-1.35%)
Jan 15, 2014 65.35 66.70 65.24 65.43 2,107,756 +0.08(+0.13%)
Jan 14, 2014 64.26 65.65 64.26 65.35 1,977,596 +1.38(+2.15%)
Jan 13, 2014 65.65 66.19 63.59 63.97 2,481,834 -1.63(-2.49%)
Jan 10, 2014 65.81 66.35 64.95 65.60 1,492,226 +0.05(+0.07%)
Jan 09, 2014 66.53 66.77 65.13 65.55 1,561,372 -0.72(-1.08%)
Jan 08, 2014 67.34 68.04 66.07 66.27 2,615,276 -1.07(-1.60%)
Jan 07, 2014 65.28 67.60 65.11 67.34 3,130,400 +2.35(+3.61%)
Jan 06, 2014 65.16 65.22 63.82 65.00 1,771,359 -0.23(-0.35%)
Jan 03, 2014 65.24 65.71 64.86 65.22 1,395,721 -0.01(-0.01%)
Jan 02, 2014 65.11 65.68 64.62 65.23 1,483,900 -0.42(-0.65%)
Dec 31, 2013 64.95 65.66 65.66 65.66 1,255,770 +0.77(+1.19%)
Dec 30, 2013 65.03 65.35 64.41 64.88 978,216 +0.08(+0.12%)
Dec 27, 2013 65.01 65.46 64.57 64.81 881,945 -0.25(-0.39%)
Dec 26, 2013 64.62 65.35 64.54 65.06 636,222 +0.50(+0.77%)
Dec 24, 2013 64.68 64.84 64.09 64.56 491,100 -0.17(-0.26%)
Dec 23, 2013 64.08 64.81 63.73 64.73 1,159,500 +1.01(+1.58%)
Dec 20, 2013 64.29 64.29 63.38 63.72 3,355,076 +0.77(+1.22%)
Dec 19, 2013 63.80 63.89 62.68 62.96 1,572,709 -0.71(-1.12%)
Dec 18, 2013 62.83 63.72 61.70 63.67 2,109,321 +1.09(+1.75%)
Dec 17, 2013 61.94 62.73 61.54 62.57 1,938,378 +0.48(+0.77%)
Dec 16, 2013 59.84 63.14 59.64 62.09 4,668,907 +2.97(+5.02%)
Dec 13, 2013 59.32 60.01 58.71 59.12 1,211,222 +0.18(+0.30%)
Dec 12, 2013 58.79 59.14 58.53 58.95 2,493,981 +0.22(+0.37%)
Dec 11, 2013 59.37 59.75 58.59 58.73 2,236,736 -0.84(-1.41%)
Dec 10, 2013 59.61 60.33 59.56 59.57 1,320,208 -0.28(-0.47%)
Dec 09, 2013 60.07 60.44 59.63 59.85 1,156,549 +0.02(+0.03%)
Dec 06, 2013 60.47 60.54 59.74 59.83 0 -0.09(-0.16%)
Dec 05, 2013 59.07 60.20 58.80 59.93 2,121,125 +0.70(+1.18%)
Dec 04, 2013 58.59 59.52 58.36 59.23 1,472,983 +0.26(+0.45%)
Dec 03, 2013 58.47 59.27 58.52 58.96 1,306,673 -0.05(-0.08%)
Dec 02, 2013 59.94 60.10 58.79 59.01 1,545,840 -1.02(-1.70%)
Nov 29, 2013 59.58 60.51 59.57 60.03 0 +0.37(+0.62%)
Nov 27, 2013 58.96 60.19 58.96 59.66 0 +0.91(+1.56%)
Nov 26, 2013 57.66 59.19 57.65 58.75 0 +0.89(+1.53%)
Nov 25, 2013 58.63 58.96 57.77 57.86 1,654,416 -0.62(-1.06%)
Nov 22, 2013 59.11 59.11 58.30 58.48 0 -0.51(-0.86%)
Nov 21, 2013 57.61 59.06 57.60 58.99 2,146,186 +1.39(+2.42%)
Nov 20, 2013 57.95 58.72 57.22 57.60 0 +0.39(+0.68%)
Nov 19, 2013 57.27 57.66 56.75 57.21 0 -0.19(-0.33%)
Nov 18, 2013 57.58 58.29 57.25 57.40 2,182,939 -0.13(-0.23%)
Nov 15, 2013 57.57 57.81 57.20 57.53 0 +0.14(+0.25%)
Nov 14, 2013 57.96 58.06 57.00 57.39 1,944,704 -0.92(-1.58%)
Nov 12, 2013 57.64 58.35 56.95 58.31 0 +0.72(+1.26%)
Nov 11, 2013 56.05 57.66 55.59 57.59 2,571,031 +1.29(+2.29%)
Nov 08, 2013 55.62 57.06 55.56 56.30 0 +0.91(+1.65%)
Nov 07, 2013 56.24 56.87 54.63 55.39 3,303,247 -0.85(-1.50%)
Nov 06, 2013 56.01 56.37 55.61 56.23 2,835,456 +0.22(+0.39%)
Nov 05, 2013 56.48 56.71 55.73 56.02 0 -0.62(-1.10%)
Nov 04, 2013 56.49 57.24 55.75 56.64 3,816,648 +0.12(+0.22%)
Nov 01, 2013 55.45 56.59 54.73 56.52 0 +1.08(+1.94%)
Oct 31, 2013 55.11 56.31 54.18 55.44 17,007,408 +8.47(+18.02%)
Oct 30, 2013 47.76 47.95 46.75 46.97 6,922,732 -0.68(-1.42%)
Oct 29, 2013 47.16 47.84 47.06 47.65 3,965,971 +0.71(+1.50%)
Oct 28, 2013 47.51 47.82 46.83 46.94 3,193,077 -0.49(-1.03%)
Oct 25, 2013 47.79 48.15 47.12 47.43 0 -0.05(-0.10%)
Oct 24, 2013 45.98 47.53 45.63 47.48 3,280,524 +1.22(+2.64%)
Oct 23, 2013 46.47 47.20 46.06 46.26 4,456,114 +0.27(+0.59%)
Oct 22, 2013 45.57 46.14 45.25 45.99 3,856,340 +0.68(+1.49%)
Oct 21, 2013 45.55 45.75 45.08 45.31 3,147,872 -0.23(-0.50%)
Oct 18, 2013 45.50 46.03 45.05 45.53 3,171,307 +0.21(+0.46%)
Oct 17, 2013 44.85 45.44 44.58 45.33 2,922,403 +0.29(+0.65%)
Oct 16, 2013 45.45 45.71 44.82 45.04 3,871,272 +0.01(+0.02%)
Oct 15, 2013 45.52 45.60 44.65 45.03 6,463,499 -0.58(-1.28%)
Oct 14, 2013 46.78 46.85 44.43 45.61 14,091,366 -3.03(-6.22%)
Oct 11, 2013 48.25 48.84 47.98 48.64 0 +0.32(+0.66%)
Oct 10, 2013 47.60 48.60 47.56 48.32 2,829,817 +1.32(+2.80%)
Oct 09, 2013 47.59 47.66 45.93 47.00 4,317,806 -0.60(-1.26%)
Oct 08, 2013 48.58 48.84 46.74 47.60 4,574,761 -1.07(-2.20%)
Oct 07, 2013 48.32 49.17 48.07 48.67 2,434,041 +0.09(+0.19%)
Oct 04, 2013 48.96 49.14 48.40 48.58 0 -0.45(-0.92%)
Oct 03, 2013 50.21 50.58 48.95 49.03 0 -1.23(-2.45%)
Oct 02, 2013 49.37 50.88 49.36 50.26 3,494,739 +0.56(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.