Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

86.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.035	1.035	1.009	1.020	103,022	-0.00(-0.00%)
Jan 30, 2002	1.025	1.025	1.009	1.020	65,677	+0.01(+1.29%)
Jan 29, 2002	1.037	1.038	1.007	1.007	124,915	-0.03(-3.14%)
Jan 28, 2002	1.043	1.043	1.036	1.040	68,252	-0.00(-0.00%)
Jan 25, 2002	1.035	1.043	1.035	1.040	179,002	+0.02(+1.67%)
Jan 24, 2002	1.028	1.037	1.002	1.022	96,583	-0.01(-1.30%)
Jan 23, 2002	1.022	1.053	1.022	1.036	243,391	+0.00(+0.05%)
Jan 22, 2002	1.072	1.072	1.035	1.035	144,232	+0.00(+0.00%)
Jan 21, 2002	1.061	1.061	1.035	1.035	23,180	+0.00(+0.00%)
Jan 18, 2002	1.061	1.061	1.035	1.035	23,180	-0.04(-3.85%)
Jan 17, 2002	1.046	1.077	1.020	1.077	242,103	+0.05(+5.05%)
Jan 16, 2002	1.048	1.048	1.022	1.025	132,641	-0.01(-1.00%)
Jan 15, 2002	1.009	1.051	0.9965	1.035	79,842	+0.01(+0.99%)
Jan 14, 2002	1.077	1.077	1.020	1.025	215,060	-0.06(-5.70%)
Jan 11, 2002	1.090	1.090	1.082	1.087	97,871	+0.00(+0.00%)
Jan 10, 2002	1.075	1.090	1.075	1.087	531,855	-0.18(-14.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices