Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.369 CAD -0.001 (-0.10%)
Streaming Realtime Price Updated: 3:29 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.312 1.312 1.312 0 -0.00(-0.16%)
Jan 30, 2019 1.315 1.315 1.314 1.314 8,898 -0.01(-0.97%)
Jan 29, 2019 1.327 1.327 1.327 1.327 3,154 +0.00(+0.09%)
Jan 28, 2019 1.326 1.326 1.325 1.326 3,472 +0.00(+0.33%)
Jan 27, 2019 1.322 1.322 1.321 1.322 700 +0.00(+0.02%)
Jan 25, 2019 1.335 1.336 1.321 1.321 110,627 -0.01(-1.05%)
Jan 24, 2019 1.335 1.336 1.334 1.336 5,922 +0.00(+0.11%)
Jan 23, 2019 1.334 1.335 1.334 1.334 3,729 -0.00(-0.12%)
Jan 22, 2019 1.336 1.336 1.335 1.336 3,166 +0.01(+0.45%)
Jan 21, 2019 1.329 1.330 1.329 1.330 2,260 +0.00(+0.18%)
Jan 20, 2019 1.325 1.327 1.325 1.327 987 +0.00(+0.13%)
Jan 18, 2019 1.325 1.325 1.325 1.325 1 -0.00(-0.20%)
Jan 17, 2019 1.328 1.328 1.327 1.328 2,188 +0.00(+0.18%)
Jan 16, 2019 1.326 1.326 1.324 1.326 3,265 -0.00(-0.08%)
Jan 15, 2019 1.326 1.327 1.326 1.327 2,213 -0.00(-0.07%)
Jan 14, 2019 1.328 1.328 1.328 1.328 2,088 +0.00(+0.09%)
Jan 13, 2019 1.326 1.327 1.326 1.326 1,468 +0.00(+0.00%)
Jan 11, 2019 1.323 1.328 1.318 1.326 100,269 +0.00(+0.16%)
Jan 10, 2019 1.323 1.324 1.323 1.324 3,429 +0.00(+0.24%)
Jan 09, 2019 1.321 1.321 1.320 1.321 5,027 -0.01(-0.44%)
Jan 08, 2019 1.327 1.328 1.327 1.327 2,365 -0.00(-0.16%)
Jan 07, 2019 1.330 1.330 1.329 1.329 2,672 -0.01(-0.66%)
Jan 06, 2019 1.337 1.339 1.337 1.338 1,373 +0.00(+0.05%)
Jan 04, 2019 1.349 1.349 1.337 1.337 121,296 -0.01(-0.75%)
Jan 03, 2019 1.349 1.349 1.347 1.347 3,140 -0.02(-1.24%)
Jan 02, 2019 1.358 1.365 1.358 1.364 10,217 +0.00(+0.07%)
Jan 01, 2019 1.363 1.363 1.363 1,529 +0.00(+0.19%)
Dec 31, 2018 1.364 1.365 1.361 1.361 206 -0.00(-0.15%)
Dec 30, 2018 1.363 1.364 1.363 1.363 940 -0.00(-0.07%)
Dec 28, 2018 1.362 1.366 1.359 1.364 106,360 +0.00(+0.14%)
Dec 27, 2018 1.362 1.362 1.361 1.362 2,498 +0.00(+0.33%)
Dec 26, 2018 1.361 1.361 1.357 1.357 31,532 -0.00(-0.08%)
Dec 24, 2018 1.358 1.358 1.358 0 -0.00(-0.08%)
Dec 23, 2018 1.359 1.360 1.359 1.359 996 -0.00(-0.03%)
Dec 21, 2018 1.351 1.360 1.349 1.360 98,666 +0.01(+0.74%)
Dec 20, 2018 1.351 1.351 1.350 1.350 3,361 +0.00(+0.15%)
Dec 19, 2018 1.348 1.349 1.347 1.348 3,862 +0.00(+0.16%)
Dec 18, 2018 1.346 1.347 1.346 1.346 4,124 +0.00(+0.35%)
Dec 17, 2018 1.341 1.341 1.341 1.341 2,616 +0.00(+0.22%)
Dec 16, 2018 1.338 1.338 1.338 1.338 2,095 +0.00(+0.01%)
Dec 14, 2018 1.336 1.340 1.335 1.338 94,670 +0.00(+0.23%)
Dec 13, 2018 1.336 1.336 1.335 1.335 2,345 -0.00(-0.01%)
Dec 12, 2018 1.335 1.335 1.334 1.335 2,981 -0.00(-0.23%)
Dec 11, 2018 1.339 1.340 1.338 1.338 4,824 -0.00(-0.10%)
Dec 10, 2018 1.340 1.340 1.339 1.339 1,931 +0.01(+0.53%)
Dec 09, 2018 1.333 1.333 1.332 1.332 1,267 +0.00(+0.04%)
Dec 07, 2018 1.338 1.340 1.326 1.332 99,769 -0.01(-0.57%)
Dec 06, 2018 1.338 1.339 1.338 1.339 2,991 +0.00(+0.25%)
Dec 05, 2018 1.335 1.336 1.335 1.336 4,506 +0.01(+0.76%)
Dec 04, 2018 1.326 1.326 1.326 1.326 3,055 +0.01(+0.48%)
Dec 03, 2018 1.320 1.320 1.319 1.320 2,662 -0.01(-0.48%)
Dec 02, 2018 1.324 1.326 1.323 1.326 1,400 -0.00(-0.18%)
Nov 30, 2018 1.328 1.333 1.327 1.328 128,781 +0.00(+0.05%)
Nov 29, 2018 1.328 1.328 1.328 1,895 +0.00(+0.06%)
Nov 28, 2018 1.328 1.328 1.327 1.327 2,793 -0.00(-0.19%)
Nov 27, 2018 1.329 1.330 1.329 1.330 2,441 +0.00(+0.34%)
Nov 26, 2018 1.325 1.325 1.325 1.325 2,624 +0.00(+0.20%)
Nov 25, 2018 1.322 1.323 1.322 1.322 1,488 -0.00(-0.06%)
Nov 23, 2018 1.319 1.326 1.318 1.323 126,694 +0.00(+0.36%)
Nov 22, 2018 1.319 1.319 1.318 1.318 2,537 -0.00(-0.33%)
Nov 21, 2018 1.323 1.324 1.323 1.323 2,394 -0.01(-0.59%)
Nov 20, 2018 1.331 1.331 1.330 1.331 2,155 +0.01(+1.01%)
Nov 19, 2018 1.317 1.317 1.317 1.317 2,776 +0.00(+0.18%)
Nov 18, 2018 1.315 1.316 1.314 1.315 876 +0.00(+0.02%)
Nov 16, 2018 1.318 1.319 1.313 1.315 102,962 -0.00(-0.25%)
Nov 15, 2018 1.318 1.318 1.318 1.318 2,510 -0.01(-0.46%)
Nov 14, 2018 1.324 1.324 1.323 1.324 1,827 +0.00(+0.10%)
Nov 13, 2018 1.323 1.324 1.323 1.323 2,664 -0.00(-0.13%)
Nov 12, 2018 1.325 1.325 1.324 1.324 2,104 +0.00(+0.33%)
Nov 11, 2018 1.320 1.321 1.320 1.320 952 -0.00(-0.06%)
Nov 09, 2018 1.315 1.323 1.314 1.321 107,580 +0.01(+0.45%)
Nov 08, 2018 1.315 1.315 1.314 1.315 2,453 +0.00(+0.23%)
Nov 07, 2018 1.311 1.312 1.310 1.312 2,689 -0.00(-0.05%)
Nov 06, 2018 1.312 1.313 1.312 1.312 2,176 +0.00(+0.10%)
Nov 05, 2018 1.311 1.311 1.310 1.311 2,448 +0.00(+0.10%)
Nov 04, 2018 1.310 1.310 1.310 0 -0.00(-0.09%)
Nov 02, 2018 1.309 1.312 1.305 1.311 99,734 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.