Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0575 0.0599 0.0457 0.0534 1,098,058 +0.00(+0.75%)
Nov 27, 2020 0.0585 0.0650 0.0440 0.0530 720,300 -0.00(-1.85%)
Nov 25, 2020 0.0506 0.0550 0.0500 0.0540 726,600 +0.00(+6.72%)
Nov 24, 2020 0.0595 0.0595 0.0421 0.0506 1,222,955 -0.00(-5.60%)
Nov 23, 2020 0.0600 0.0620 0.0500 0.0536 1,954,633 -0.01(-13.55%)
Nov 20, 2020 0.0580 0.0770 0.0503 0.0620 5,435,400 +0.00(+8.77%)
Nov 19, 2020 0.0500 0.0639 0.0480 0.0570 1,580,646 +0.00(+5.56%)
Nov 18, 2020 0.0450 0.0649 0.0450 0.0540 6,318,618 +0.01(+31.39%)
Nov 17, 2020 0.0430 0.0550 0.0393 0.0411 3,491,780 -0.01(-22.45%)
Nov 16, 2020 0.0586 0.0600 0.0503 0.0530 1,943,952 -0.01(-15.06%)
Nov 13, 2020 0.0660 0.0730 0.0580 0.0624 2,294,700 -0.01(-17.79%)
Nov 12, 2020 0.0710 0.0799 0.0590 0.0759 2,194,320 +0.00(+3.97%)
Nov 11, 2020 0.0935 0.0949 0.0720 0.0730 2,322,836 -0.02(-21.84%)
Nov 10, 2020 0.0940 0.1024 0.0934 0.0934 2,027,539 +0.00(+0.00%)
Nov 09, 2020 0.1140 0.1140 0.0934 0.0934 2,543,430 -0.02(-14.00%)
Nov 06, 2020 0.1300 0.1375 0.0821 0.1086 4,444,700 -0.03(-19.50%)
Nov 05, 2020 0.1500 0.1550 0.1160 0.1349 3,478,336 -0.02(-12.97%)
Nov 04, 2020 0.1900 0.2000 0.1400 0.1550 4,404,882 -0.03(-14.36%)
Nov 03, 2020 0.2050 0.2320 0.1700 0.1810 8,139,429 -0.01(-4.64%)
Nov 02, 2020 0.1310 0.2170 0.1290 0.1898 16,566,231 +0.06(+46.00%)
Oct 30, 2020 0.1540 0.1840 0.1220 0.1300 18,328,800 -0.03(-17.46%)
Oct 29, 2020 0.0665 0.1629 0.0600 0.1575 30,156,950 +0.08(+107.24%)
Oct 28, 2020 0.1069 0.1069 0.0705 0.0760 11,776,693 -0.03(-28.17%)
Oct 27, 2020 0.0390 0.1080 0.0376 0.1058 33,817,148 +0.07(+195.53%)
Oct 26, 2020 0.0630 0.0630 0.0351 0.0358 6,675,543 -0.03(-42.16%)
Oct 23, 2020 0.0700 0.0745 0.0550 0.0619 3,477,900 -0.01(-11.57%)
Oct 22, 2020 0.0800 0.0980 0.0565 0.0700 16,994,842 -0.01(-11.39%)
Oct 21, 2020 0.0600 0.0970 0.0581 0.0790 11,066,080 +0.02(+41.07%)
Oct 20, 2020 0.0760 0.0835 0.0525 0.0560 7,231,676 -0.02(-28.21%)
Oct 19, 2020 0.0839 0.0990 0.0600 0.0780 10,390,252 +0.00(+1.30%)
Oct 16, 2020 0.0450 0.1145 0.0415 0.0770 41,902,900 +0.03(+83.33%)
Oct 15, 2020 0.0795 0.0829 0.0382 0.0420 23,674,748 -0.04(-46.97%)
Oct 14, 2020 0.0180 0.0990 0.0157 0.0792 53,218,920 +0.07(+956.00%)
Oct 13, 2020 0.0070 0.0088 0.0061 0.0075 150,120 -0.00(-23.47%)
Oct 09, 2020 0.0098 0.0098 0.0098 0 +0.00(+11.36%)
Oct 08, 2020 0.0070 0.0088 0.0068 0.0088 77,575 +0.00(+25.71%)
Oct 07, 2020 0.0080 0.0091 0.0070 0.0070 752,150 -0.00(-6.67%)
Oct 06, 2020 0.0068 0.0075 0.0068 0.0075 5,400 -0.00(-5.06%)
Oct 02, 2020 0.0079 0.0079 0.0079 0 +0.00(+5.33%)
Oct 01, 2020 0.0080 0.0080 0.0075 0.0075 31,008 -0.00(-7.41%)
Sep 30, 2020 0.0081 0.0081 0.0081 0.0081 25,000 -0.00(-3.57%)
Sep 29, 2020 0.0085 0.0085 0.0076 0.0084 85,800 +0.00(+0.00%)
Sep 28, 2020 0.0080 0.0085 0.0080 0.0084 15,508 -0.00(-3.45%)
Sep 25, 2020 0.0074 0.0087 0.0070 0.0087 134,000 +0.00(+7.41%)
Sep 23, 2020 0.0081 0.0081 0.0081 0 -0.00(-2.41%)
Sep 22, 2020 0.0085 0.0088 0.0070 0.0083 67,156 -0.00(-5.68%)
Sep 21, 2020 0.0080 0.0088 0.0065 0.0088 36,500 +0.00(+0.00%)
Sep 18, 2020 0.0063 0.0097 0.0056 0.0088 505,800 +0.00(+39.68%)
Sep 17, 2020 0.0080 0.0080 0.0063 0.0063 34,000 -0.00(-21.25%)
Sep 16, 2020 0.0069 0.0080 0.0055 0.0080 173,000 +0.00(+12.68%)
Sep 15, 2020 0.0071 0.0071 0.0052 0.0071 126,000 +0.00(+1.43%)
Sep 14, 2020 0.0067 0.0070 0.0067 0.0070 40,189 +0.00(+4.48%)
Sep 11, 2020 0.0067 0.0067 0.0067 0.0067 3,500 -0.00(-5.63%)
Sep 09, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 08, 2020 0.0071 0.0071 0.0067 0.0071 11,000 +0.00(+7.58%)
Sep 04, 2020 0.0066 0.0080 0.0066 0.0066 1,206,100 -0.00(-1.49%)
Sep 03, 2020 0.0065 0.0067 0.0065 0.0067 156,722 -0.00(-15.19%)
Sep 02, 2020 0.0075 0.0079 0.0070 0.0079 76,666 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.