Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.49 +0.36 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.969 9.030 8.863 8.974 25,469,686 +0.02(+0.20%)
Mar 30, 2005 8.835 8.962 8.815 8.957 22,765,598 +0.14(+1.64%)
Mar 29, 2005 8.714 8.962 8.696 8.813 49,684,636 +0.04(+0.40%)
Mar 28, 2005 8.790 8.886 8.762 8.777 30,194,718 -0.01(-0.12%)
Mar 24, 2005 8.823 8.904 8.787 8.787 19,428,210 -0.04(-0.43%)
Mar 23, 2005 8.755 8.924 8.737 8.825 30,021,460 +0.11(+1.31%)
Mar 22, 2005 8.848 8.878 8.691 8.712 27,696,720 -0.12(-1.40%)
Mar 21, 2005 8.863 8.889 8.780 8.835 25,821,344 -0.05(-0.57%)
Mar 18, 2005 8.901 8.904 8.813 8.886 48,725,784 -0.02(-0.17%)
Mar 17, 2005 8.937 8.959 8.858 8.901 22,589,176 -0.03(-0.37%)
Mar 16, 2005 8.974 9.040 8.904 8.934 24,655,216 -0.09(-0.95%)
Mar 15, 2005 9.126 9.162 9.000 9.020 23,091,150 -0.10(-1.11%)
Mar 14, 2005 9.164 9.177 9.063 9.121 20,346,318 +0.00(+0.03%)
Mar 11, 2005 9.172 9.199 9.086 9.119 24,115,268 -0.03(-0.28%)
Mar 10, 2005 9.136 9.177 9.124 9.144 22,019,166 +0.01(+0.08%)
Mar 09, 2005 9.108 9.212 9.103 9.136 23,118,048 +0.01(+0.11%)
Mar 08, 2005 9.215 9.248 9.126 9.126 24,420,250 -0.10(-1.12%)
Mar 07, 2005 9.278 9.316 9.205 9.230 27,790,470 +0.02(+0.25%)
Mar 04, 2005 9.263 9.296 9.182 9.207 27,035,730 +0.01(+0.14%)
Mar 03, 2005 9.210 9.240 9.129 9.194 27,255,664 -0.03(-0.27%)
Mar 02, 2005 9.164 9.240 9.131 9.220 25,518,736 +0.06(+0.61%)
Mar 01, 2005 9.202 9.215 9.124 9.164 27,149,654 +0.07(+0.78%)
Feb 28, 2005 9.184 9.225 9.076 9.093 23,247,002 -0.06(-0.64%)
Feb 25, 2005 8.974 9.184 8.962 9.151 33,622,692 +0.18(+1.97%)
Feb 24, 2005 8.987 9.002 8.896 8.974 32,146,044 -0.01(-0.14%)
Feb 23, 2005 8.949 9.005 8.881 8.987 32,674,916 +0.04(+0.48%)
Feb 22, 2005 8.921 8.995 8.899 8.944 45,399,076 +0.02(+0.20%)
Feb 18, 2005 9.020 9.050 8.889 8.926 46,042,664 -0.09(-1.04%)
Feb 17, 2005 9.114 9.126 8.995 9.020 27,934,852 -0.11(-1.22%)
Feb 16, 2005 9.177 9.189 9.091 9.131 41,341,760 -0.04(-0.39%)
Feb 15, 2005 9.232 9.296 9.134 9.167 42,928,376 +0.02(+0.19%)
Feb 14, 2005 9.179 9.382 9.131 9.149 64,352,608 -0.03(-0.33%)
Feb 11, 2005 9.164 9.245 9.106 9.179 23,131,892 +0.07(+0.75%)
Feb 10, 2005 9.126 9.220 9.063 9.111 23,755,700 -0.01(-0.06%)
Feb 09, 2005 9.227 9.235 9.101 9.116 24,708,618 -0.10(-1.07%)
Feb 08, 2005 9.316 9.326 9.187 9.215 28,358,898 -0.06(-0.60%)
Feb 07, 2005 9.341 9.349 9.232 9.270 21,461,418 -0.05(-0.49%)
Feb 04, 2005 9.119 9.323 9.108 9.316 33,459,718 +0.24(+2.65%)
Feb 03, 2005 9.096 9.149 9.043 9.076 23,234,740 +0.01(+0.06%)
Feb 02, 2005 9.151 9.199 9.033 9.071 38,053,820 +0.00(+0.00%)
Feb 01, 2005 9.068 9.177 9.030 9.071 30,340,682 +0.07(+0.81%)
Jan 31, 2005 9.050 9.076 8.906 8.997 41,400,700 -0.02(-0.25%)
Jan 28, 2005 9.093 9.131 8.868 9.020 47,746,364 -0.05(-0.53%)
Jan 27, 2005 9.164 9.177 9.033 9.068 59,399,732 -0.16(-1.78%)
Jan 26, 2005 9.101 9.253 9.101 9.232 45,126,532 +0.13(+1.44%)
Jan 25, 2005 9.316 9.379 9.063 9.101 41,121,432 -0.21(-2.31%)
Jan 24, 2005 9.227 9.455 9.194 9.316 42,628,932 +0.09(+0.96%)
Jan 21, 2005 9.303 9.387 9.217 9.227 46,672,800 +0.06(+0.63%)
Jan 20, 2005 9.144 9.273 9.050 9.169 47,574,688 -0.10(-1.04%)
Jan 19, 2005 9.419 9.500 9.265 9.265 37,560,944 -0.26(-2.73%)
Jan 18, 2005 9.313 9.526 9.232 9.526 47,621,368 +0.21(+2.28%)
Jan 14, 2005 9.333 9.404 9.285 9.313 36,462,852 -0.07(-0.70%)
Jan 13, 2005 9.480 9.508 9.316 9.379 71,615,592 -0.29(-2.96%)
Jan 12, 2005 9.606 9.705 9.523 9.665 49,670,000 -0.09(-0.96%)
Jan 11, 2005 9.869 9.877 9.751 9.758 33,102,522 -0.11(-1.10%)
Jan 10, 2005 9.973 9.981 9.826 9.867 35,886,512 -0.10(-0.96%)
Jan 07, 2005 10.06 10.07 9.935 9.963 29,969,246 -0.04(-0.35%)
Jan 06, 2005 10.01 10.09 9.897 9.998 27,905,976 -0.12(-1.17%)
Jan 05, 2005 10.14 10.24 10.10 10.12 29,176,532 -0.02(-0.15%)
Jan 04, 2005 10.28 10.30 10.07 10.13 41,551,412 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.