Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.275 1.293 1.253 1.275 26,006,936 +0.00(+0.00%)
Mar 30, 2004 1.268 1.280 1.258 1.275 17,078,840 +0.00(+0.27%)
Mar 29, 2004 1.242 1.276 1.239 1.272 26,537,490 +0.03(+2.81%)
Mar 26, 2004 1.224 1.256 1.223 1.237 31,042,850 +0.01(+0.84%)
Mar 25, 2004 1.200 1.236 1.191 1.227 26,015,634 +0.04(+3.05%)
Mar 24, 2004 1.198 1.215 1.184 1.190 44,540,452 -0.00(-0.27%)
Mar 23, 2004 1.241 1.241 1.188 1.193 40,128,588 -0.04(-2.92%)
Mar 22, 2004 1.258 1.259 1.224 1.229 31,852,816 -0.04(-3.33%)
Mar 19, 2004 1.306 1.314 1.270 1.272 23,680,326 -0.03(-2.49%)
Mar 18, 2004 1.290 1.315 1.273 1.304 17,958,386 +0.01(+0.73%)
Mar 17, 2004 1.288 1.301 1.276 1.295 24,283,722 +0.02(+1.55%)
Mar 16, 2004 1.303 1.312 1.249 1.275 40,496,064 -0.02(-1.58%)
Mar 15, 2004 1.318 1.325 1.293 1.295 25,348,092 -0.03(-2.03%)
Mar 12, 2004 1.295 1.329 1.285 1.322 25,254,592 +0.04(+2.86%)
Mar 11, 2004 1.286 1.318 1.277 1.285 33,654,308 -0.01(-0.55%)
Mar 10, 2004 1.298 1.322 1.284 1.293 39,451,264 -0.01(-0.48%)
Mar 09, 2004 1.300 1.316 1.280 1.299 35,804,792 +0.01(+0.98%)
Mar 08, 2004 1.315 1.323 1.276 1.286 23,520,506 -0.03(-2.44%)
Mar 05, 2004 1.271 1.326 1.269 1.318 32,756,280 +0.04(+3.11%)
Mar 04, 2004 1.272 1.299 1.263 1.279 20,312,176 +0.00(+0.07%)
Mar 03, 2004 1.251 1.295 1.246 1.278 28,761,904 +0.03(+2.08%)
Mar 02, 2004 1.263 1.292 1.251 1.252 36,188,572 -0.01(-0.71%)
Mar 01, 2004 1.254 1.268 1.226 1.261 32,153,970 +0.01(+1.01%)
Feb 27, 2004 1.259 1.271 1.243 1.248 36,549,524 -0.01(-0.59%)
Feb 26, 2004 1.256 1.269 1.246 1.255 31,071,118 -0.00(-0.31%)
Feb 25, 2004 1.243 1.276 1.238 1.259 26,525,530 +0.01(+1.20%)
Feb 24, 2004 1.246 1.253 1.225 1.244 29,081,540 -0.00(-0.37%)
Feb 23, 2004 1.275 1.282 1.244 1.249 31,812,590 -0.03(-2.43%)
Feb 20, 2004 1.289 1.299 1.260 1.280 30,995,014 -0.00(-0.14%)
Feb 19, 2004 1.328 1.336 1.276 1.282 28,929,332 -0.04(-3.20%)
Feb 18, 2004 1.340 1.357 1.317 1.324 26,225,464 -0.01(-1.08%)
Feb 17, 2004 1.350 1.352 1.319 1.339 21,978,856 -0.00(-0.15%)
Feb 13, 2004 1.372 1.373 1.334 1.341 26,802,766 -0.02(-1.45%)
Feb 12, 2004 1.343 1.372 1.338 1.360 36,059,196 +0.01(+0.96%)
Feb 11, 2004 1.325 1.350 1.300 1.347 29,281,586 +0.03(+2.14%)
Feb 10, 2004 1.327 1.333 1.313 1.319 29,574,042 -0.01(-0.61%)
Feb 09, 2004 1.300 1.357 1.295 1.327 36,023,320 +0.03(+2.05%)
Feb 06, 2004 1.288 1.304 1.286 1.301 21,459,174 +0.01(+1.00%)
Feb 05, 2004 1.304 1.304 1.273 1.288 38,871,784 -0.00(-0.36%)
Feb 04, 2004 1.292 1.304 1.279 1.292 42,332,348 -0.00(-0.02%)
Feb 03, 2004 1.304 1.311 1.289 1.293 38,382,544 -0.00(-0.11%)
Feb 02, 2004 1.268 1.311 1.262 1.294 65,801,756 +0.03(+2.66%)
Jan 30, 2004 1.251 1.283 1.221 1.260 224,412,432 -0.14(-9.69%)
Jan 29, 2004 1.412 1.422 1.387 1.396 39,719,804 -0.01(-0.54%)
Jan 28, 2004 1.411 1.448 1.378 1.403 61,959,588 -0.00(-0.07%)
Jan 27, 2004 1.479 1.481 1.404 1.404 79,235,208 -0.08(-5.38%)
Jan 26, 2004 1.498 1.506 1.473 1.484 51,044,088 -0.03(-1.86%)
Jan 23, 2004 1.505 1.522 1.498 1.512 33,448,826 +0.01(+0.84%)
Jan 22, 2004 1.523 1.529 1.485 1.499 35,560,172 -0.00(-0.26%)
Jan 21, 2004 1.461 1.526 1.458 1.503 58,121,768 +0.04(+2.86%)
Jan 20, 2004 1.456 1.466 1.436 1.461 30,000,226 +0.00(+0.25%)
Jan 16, 2004 1.435 1.469 1.421 1.458 37,320,348 +0.03(+2.32%)
Jan 15, 2004 1.397 1.431 1.393 1.425 35,671,024 +0.02(+1.51%)
Jan 14, 2004 1.422 1.436 1.394 1.403 27,620,506 -0.01(-0.64%)
Jan 13, 2004 1.438 1.445 1.394 1.412 37,409,488 -0.03(-2.28%)
Jan 12, 2004 1.437 1.460 1.405 1.445 36,360,308 +0.01(+0.75%)
Jan 09, 2004 1.398 1.469 1.398 1.434 49,091,224 +0.02(+1.70%)
Jan 08, 2004 1.441 1.442 1.389 1.411 52,317,168 -0.02(-1.60%)
Jan 07, 2004 1.345 1.436 1.330 1.433 64,789,896 +0.10(+7.59%)
Jan 06, 2004 1.329 1.348 1.326 1.332 22,589,862 -0.01(-0.38%)
Jan 05, 2004 1.336 1.352 1.334 1.337 28,279,186 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.