Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	149.12	149.99	148.03	148.81	4,764,497	-0.40(-0.27%)
Apr 27, 2023	148.62	149.76	148.62	149.21	4,348,998	+0.46(+0.31%)
Apr 26, 2023	148.82	149.24	148.07	148.75	4,467,312	-0.65(-0.44%)
Apr 25, 2023	151.09	151.55	149.16	149.40	5,836,118	-1.17(-0.78%)
Apr 24, 2023	149.53	150.76	149.53	150.57	4,590,628	+1.01(+0.68%)
Apr 21, 2023	149.78	150.12	149.01	149.56	8,568,122	+0.75(+0.50%)
Apr 20, 2023	148.06	149.22	147.46	148.81	4,613,341	+0.95(+0.64%)
Apr 19, 2023	148.68	149.24	147.62	147.86	4,204,709	+0.16(+0.11%)
Apr 18, 2023	147.63	148.19	147.30	147.70	4,559,570	+0.32(+0.22%)
Apr 17, 2023	146.51	147.52	146.37	147.38	5,466,725	+1.03(+0.70%)
Apr 14, 2023	146.89	147.74	146.02	146.35	3,540,462	-1.00(-0.68%)
Apr 13, 2023	147.50	147.85	146.07	147.35	4,488,073	+0.15(+0.10%)
Apr 12, 2023	147.64	148.81	147.03	147.20	3,790,632	-0.72(-0.49%)
Apr 11, 2023	148.84	148.84	147.47	147.92	6,212,323	-0.43(-0.29%)
Apr 10, 2023	148.21	148.95	147.62	148.35	4,909,916	-0.29(-0.19%)
Apr 06, 2023	146.67	148.87	146.39	148.64	6,050,655	+1.11(+0.76%)
Apr 05, 2023	145.06	147.73	145.03	147.52	8,974,727	+2.41(+1.66%)
Apr 04, 2023	146.40	146.66	144.91	145.12	6,121,747	-1.44(-0.98%)
Apr 03, 2023	145.61	146.81	145.39	146.56	6,684,089	+1.22(+0.84%)
Mar 31, 2023	144.48	146.31	144.37	145.34	7,057,175	+1.75(+1.22%)
Mar 30, 2023	143.41	144.50	142.94	143.58	7,398,778	+1.42(+1.00%)
Mar 29, 2023	142.30	142.88	141.39	142.16	8,189,823	+0.61(+0.43%)
Mar 28, 2023	141.59	142.34	141.00	141.55	7,205,625	-0.55(-0.39%)
Mar 27, 2023	140.74	142.90	140.73	142.10	9,067,264	+2.34(+1.67%)
Mar 24, 2023	138.99	140.43	138.58	139.77	7,694,619	+1.13(+0.82%)
Mar 23, 2023	138.19	139.58	137.49	138.63	7,454,806	+1.11(+0.81%)
Mar 22, 2023	138.62	139.20	137.46	137.52	6,272,530	-0.89(-0.64%)
Mar 21, 2023	139.36	139.36	137.53	138.41	6,428,336	-0.47(-0.34%)
Mar 20, 2023	138.09	139.89	137.81	138.88	11,474,029	+1.48(+1.08%)
Mar 17, 2023	136.21	137.49	135.62	137.40	14,569,268	+1.10(+0.81%)
Mar 16, 2023	137.43	137.65	135.90	136.30	9,776,528	-0.78(-0.57%)
Mar 15, 2023	134.38	137.24	134.20	137.08	11,250,243	+1.51(+1.11%)
Mar 14, 2023	135.16	135.73	134.49	135.56	8,671,042	+0.72(+0.53%)
Mar 13, 2023	134.17	135.96	134.07	134.85	9,556,071	+0.39(+0.29%)
Mar 10, 2023	134.50	135.74	133.59	134.46	6,813,502	-0.20(-0.15%)
Mar 09, 2023	136.28	136.43	134.41	134.65	5,234,197	-0.91(-0.67%)
Mar 08, 2023	136.02	136.37	134.76	135.56	6,482,239	-1.13(-0.83%)
Mar 07, 2023	138.59	139.08	136.24	136.69	5,903,334	-1.37(-1.00%)
Mar 06, 2023	137.92	138.39	137.45	138.07	5,677,437	-0.02(-0.01%)
Mar 03, 2023	138.45	138.60	137.20	138.09	5,734,886	+0.17(+0.12%)
Mar 02, 2023	137.27	138.16	136.94	137.92	5,020,726	+0.34(+0.25%)
Mar 01, 2023	138.47	138.69	136.81	137.58	4,809,201	-1.94(-1.39%)
Feb 28, 2023	138.41	140.03	138.36	139.52	6,129,798	+0.68(+0.49%)
Feb 27, 2023	140.09	140.46	138.08	138.84	5,652,443	-1.01(-0.72%)
Feb 24, 2023	138.25	140.12	136.97	139.85	7,003,988	+0.37(+0.27%)
Feb 23, 2023	141.72	141.72	138.13	139.48	7,476,991	-2.11(-1.49%)
Feb 22, 2023	144.07	144.86	140.14	141.59	10,126,652	-3.03(-2.10%)
Feb 21, 2023	140.26	145.62	139.54	144.62	18,625,076	+0.87(+0.61%)
Feb 17, 2023	142.45	144.00	141.92	143.75	8,411,389	+2.13(+1.50%)
Feb 16, 2023	142.81	143.31	141.53	141.62	5,537,848	-2.26(-1.57%)
Feb 15, 2023	142.30	143.91	141.91	143.88	4,982,973	+1.06(+0.74%)
Feb 14, 2023	143.06	144.43	141.91	142.82	4,696,669	-0.41(-0.29%)
Feb 13, 2023	142.05	143.44	141.86	143.23	5,435,342	+2.15(+1.52%)
Feb 10, 2023	140.46	141.30	139.56	141.08	5,094,500	+2.16(+1.55%)
Feb 09, 2023	138.28	139.33	137.99	138.92	4,436,225	+1.28(+0.93%)
Feb 08, 2023	137.75	138.51	137.41	137.65	3,969,164	-0.75(-0.54%)
Feb 07, 2023	137.20	138.71	136.14	138.39	5,549,203	+0.29(+0.21%)
Feb 06, 2023	139.22	139.49	137.46	138.10	5,925,325	-1.01(-0.73%)
Feb 03, 2023	140.73	141.32	138.27	139.11	5,825,463	-1.88(-1.33%)
Feb 02, 2023	141.76	142.20	140.31	140.98	6,044,056	-1.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices