Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.180 -0.040 (-0.43%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.09 10.17 9.900 10.00 198,017 -0.08(-0.75%)
Jun 29, 2015 10.20 10.35 10.06 10.08 249,581 -0.24(-2.29%)
Jun 26, 2015 10.15 10.33 10.08 10.31 900,697 +0.16(+1.58%)
Jun 25, 2015 10.00 10.15 9.959 10.15 176,075 +0.18(+1.77%)
Jun 24, 2015 9.916 9.984 9.874 9.975 197,314 +0.06(+0.60%)
Jun 23, 2015 9.798 9.925 9.731 9.916 83,799 +0.14(+1.47%)
Jun 22, 2015 9.824 9.900 9.731 9.773 119,539 -0.04(-0.43%)
Jun 19, 2015 9.748 9.866 9.638 9.815 204,296 +0.10(+1.04%)
Jun 18, 2015 9.596 9.756 9.579 9.714 162,268 +0.15(+1.59%)
Jun 17, 2015 9.647 9.706 9.537 9.562 106,517 -0.04(-0.44%)
Jun 16, 2015 9.663 9.689 9.478 9.604 152,434 -0.06(-0.61%)
Jun 15, 2015 9.655 9.778 9.444 9.663 199,200 -0.10(-1.04%)
Jun 12, 2015 9.512 9.807 9.410 9.765 218,577 +0.19(+2.03%)
Jun 11, 2015 9.697 9.697 9.550 9.571 172,672 -0.09(-0.96%)
Jun 10, 2015 9.503 9.807 9.478 9.663 227,220 +0.23(+2.41%)
Jun 09, 2015 9.344 9.519 9.285 9.436 111,312 +0.07(+0.71%)
Jun 08, 2015 9.310 9.486 9.202 9.369 285,411 +0.01(+0.09%)
Jun 05, 2015 9.235 9.475 9.101 9.361 247,051 +0.09(+0.99%)
Jun 04, 2015 9.411 9.570 9.244 9.269 287,619 -0.22(-2.29%)
Jun 03, 2015 9.035 9.611 8.926 9.486 503,242 +0.45(+5.00%)
Jun 02, 2015 8.441 9.193 8.441 9.035 566,455 +0.02(+0.19%)
Jun 01, 2015 9.018 9.093 8.834 9.018 212,734 +0.01(+0.09%)
May 29, 2015 9.085 9.118 8.968 9.010 161,510 -0.10(-1.10%)
May 28, 2015 9.110 9.135 9.051 9.110 124,487 -0.01(-0.09%)
May 27, 2015 8.901 9.143 8.901 9.118 146,392 +0.22(+2.44%)
May 26, 2015 8.951 8.951 8.717 8.901 193,002 -0.05(-0.56%)
May 22, 2015 8.984 8.951 8.951 8.951 98,233 -0.03(-0.37%)
May 21, 2015 8.943 9.035 8.909 8.984 79,703 +0.03(+0.37%)
May 20, 2015 8.809 8.976 8.776 8.951 161,274 +0.15(+1.71%)
May 19, 2015 8.893 8.893 8.767 8.801 201,614 -0.08(-0.94%)
May 18, 2015 8.809 8.943 8.767 8.884 224,449 +0.07(+0.76%)
May 15, 2015 8.851 8.926 8.776 8.817 131,326 -0.08(-0.85%)
May 14, 2015 8.867 8.984 8.812 8.893 161,437 +0.04(+0.47%)
May 13, 2015 8.826 8.901 8.759 8.851 95,671 +0.08(+0.86%)
May 12, 2015 8.801 8.859 8.567 8.776 100,208 -0.06(-0.66%)
May 11, 2015 8.817 9.001 8.817 8.834 110,918 -0.10(-1.12%)
May 08, 2015 8.801 8.984 8.776 8.934 208,614 +0.24(+2.79%)
May 07, 2015 8.450 8.717 8.441 8.692 156,302 +0.23(+2.67%)
May 06, 2015 8.750 8.777 8.458 8.466 232,500 -0.28(-3.15%)
May 05, 2015 8.951 9.060 8.650 8.742 225,927 -0.23(-2.52%)
May 04, 2015 8.984 9.147 8.926 8.968 103,020 -0.02(-0.19%)
May 01, 2015 8.984 9.018 8.801 8.984 104,698 +0.02(+0.19%)
Apr 30, 2015 9.193 9.202 8.943 8.968 193,621 -0.27(-2.90%)
Apr 29, 2015 9.478 9.494 9.218 9.235 99,592 -0.28(-2.90%)
Apr 28, 2015 9.310 9.511 9.310 9.511 169,663 +0.23(+2.43%)
Apr 27, 2015 9.369 9.519 9.235 9.285 97,145 -0.07(-0.71%)
Apr 24, 2015 9.302 9.352 9.210 9.352 126,638 +0.08(+0.90%)
Apr 23, 2015 9.377 9.544 9.260 9.269 257,060 -0.14(-1.51%)
Apr 22, 2015 9.202 9.411 9.193 9.411 125,889 +0.19(+2.09%)
Apr 21, 2015 9.411 9.411 9.127 9.218 104,031 -0.18(-1.87%)
Apr 20, 2015 9.361 9.478 9.344 9.394 79,382 +0.07(+0.72%)
Apr 17, 2015 9.402 9.536 9.235 9.327 249,171 -0.15(-1.59%)
Apr 16, 2015 9.419 9.528 9.319 9.478 113,572 +0.02(+0.18%)
Apr 15, 2015 9.361 9.486 9.310 9.461 133,639 +0.11(+1.16%)
Apr 14, 2015 9.244 9.377 9.185 9.352 172,559 +0.12(+1.27%)
Apr 13, 2015 9.227 9.386 9.202 9.235 112,575 +0.01(+0.09%)
Apr 10, 2015 9.361 9.361 9.135 9.227 144,854 +0.07(+0.73%)
Apr 09, 2015 9.218 9.310 9.093 9.160 108,109 -0.08(-0.81%)
Apr 08, 2015 9.127 9.344 9.127 9.235 235,947 +0.13(+1.47%)
Apr 07, 2015 8.951 9.168 8.934 9.101 190,015 +0.13(+1.49%)
Apr 06, 2015 8.859 9.097 8.842 8.968 145,065 +0.10(+1.13%)
Apr 02, 2015 8.901 8.867 8.867 8.867 99,190 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.