Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0081 0.0081 0.0081 0.0081 25,000 -0.00(-3.57%)
Sep 29, 2020 0.0085 0.0085 0.0076 0.0084 85,800 +0.00(+0.00%)
Sep 28, 2020 0.0080 0.0085 0.0080 0.0084 15,508 -0.00(-3.45%)
Sep 25, 2020 0.0074 0.0087 0.0070 0.0087 134,000 +0.00(+7.41%)
Sep 23, 2020 0.0081 0.0081 0.0081 0 -0.00(-2.41%)
Sep 22, 2020 0.0085 0.0088 0.0070 0.0083 67,156 -0.00(-5.68%)
Sep 21, 2020 0.0080 0.0088 0.0065 0.0088 36,500 +0.00(+0.00%)
Sep 18, 2020 0.0063 0.0097 0.0056 0.0088 505,800 +0.00(+39.68%)
Sep 17, 2020 0.0080 0.0080 0.0063 0.0063 34,000 -0.00(-21.25%)
Sep 16, 2020 0.0069 0.0080 0.0055 0.0080 173,000 +0.00(+12.68%)
Sep 15, 2020 0.0071 0.0071 0.0052 0.0071 126,000 +0.00(+1.43%)
Sep 14, 2020 0.0067 0.0070 0.0067 0.0070 40,189 +0.00(+4.48%)
Sep 11, 2020 0.0067 0.0067 0.0067 0.0067 3,500 -0.00(-5.63%)
Sep 09, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 08, 2020 0.0071 0.0071 0.0067 0.0071 11,000 +0.00(+7.58%)
Sep 04, 2020 0.0066 0.0080 0.0066 0.0066 1,206,100 -0.00(-1.49%)
Sep 03, 2020 0.0065 0.0067 0.0065 0.0067 156,722 -0.00(-15.19%)
Sep 02, 2020 0.0075 0.0079 0.0070 0.0079 76,666 +0.00(+1.28%)
Sep 01, 2020 0.0068 0.0079 0.0068 0.0078 494,413 +0.00(+14.71%)
Aug 31, 2020 0.0068 0.0078 0.0068 0.0068 130,000 -0.00(-1.45%)
Aug 27, 2020 0.0069 0.0069 0.0069 0 -0.00(-12.66%)
Aug 25, 2020 0.0079 0.0079 0.0079 0 +0.00(+27.42%)
Aug 24, 2020 0.0070 0.0070 0.0062 0.0062 83,910 -0.00(-15.07%)
Aug 21, 2020 0.0080 0.0080 0.0067 0.0073 125,000 -0.00(-8.75%)
Aug 20, 2020 0.0060 0.0080 0.0050 0.0080 477,419 +0.00(+17.65%)
Aug 19, 2020 0.0060 0.0068 0.0050 0.0068 277,400 +0.00(+38.78%)
Aug 18, 2020 0.0060 0.0060 0.0049 0.0049 131,000 -0.00(-2.00%)
Aug 17, 2020 0.0050 0.0052 0.0050 0.0050 70,000 -0.00(-3.85%)
Aug 14, 2020 0.0052 0.0052 0.0045 0.0052 4,100 +0.00(+4.00%)
Aug 13, 2020 0.0048 0.0050 0.0045 0.0050 91,495 +0.00(+4.17%)
Aug 12, 2020 0.0068 0.0068 0.0048 0.0048 28,410 +0.00(+6.67%)
Aug 11, 2020 0.0053 0.0055 0.0036 0.0045 362,480 -0.00(-16.67%)
Aug 10, 2020 0.0064 0.0064 0.0040 0.0054 598,400 +0.00(+8.00%)
Aug 07, 2020 0.0055 0.0072 0.0050 0.0050 545,400 -0.00(-34.21%)
Aug 06, 2020 0.0055 0.0078 0.0049 0.0076 211,508 +0.00(+31.03%)
Aug 05, 2020 0.0049 0.0058 0.0049 0.0058 226,540 -0.00(-3.33%)
Aug 04, 2020 0.0050 0.0060 0.0049 0.0060 117,600 +0.00(+9.09%)
Aug 03, 2020 0.0051 0.0055 0.0050 0.0055 146,000 +0.00(+7.84%)
Jul 31, 2020 0.0056 0.0070 0.0050 0.0051 373,400 -0.00(-13.56%)
Jul 30, 2020 0.0066 0.0069 0.0055 0.0059 388,500 -0.00(-14.49%)
Jul 29, 2020 0.0101 0.0101 0.0064 0.0069 1,198,458 -0.00(-31.68%)
Jul 28, 2020 0.0155 0.0155 0.0070 0.0101 3,612,006 -0.01(-36.48%)
Jul 27, 2020 0.0043 0.0159 0.0043 0.0159 5,181,183 +0.01(+287.80%)
Jul 24, 2020 0.0049 0.0049 0.0041 0.0041 104,000 +0.00(+0.00%)
Jul 23, 2020 0.0042 0.0042 0.0041 0.0041 14,000 +0.00(+0.00%)
Jul 22, 2020 0.0041 0.0049 0.0041 0.0041 32,800 +0.00(+2.50%)
Jul 21, 2020 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jul 20, 2020 0.0042 0.0042 0.0040 0.0040 30,000 -0.00(-18.37%)
Jul 17, 2020 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+13.95%)
Jul 16, 2020 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+19.44%)
Jul 14, 2020 0.0036 0.0036 0.0036 0 -0.00(-30.77%)
Jul 13, 2020 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+4.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 500 -0.00(-9.09%)
Jul 09, 2020 0.0049 0.0055 0.0049 0.0055 3,010 +0.00(+5.77%)
Jul 08, 2020 0.0048 0.0052 0.0047 0.0052 12,010 -0.00(-5.45%)
Jul 07, 2020 0.0055 0.0055 0.0055 0.0055 8,500 +0.00(+17.02%)
Jul 06, 2020 0.0047 0.0047 0.0047 0.0047 24,019 -0.00(-27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.