Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

95.05 -0.53 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.899	9.908	8.666	8.728	128,015,736	-0.87(-9.08%)
Oct 30, 2006	9.050	9.620	9.030	9.600	54,421,588	+0.70(+7.87%)
Oct 27, 2006	8.548	9.100	8.510	8.900	25,261,310	+0.41(+4.77%)
Oct 26, 2006	8.600	8.600	8.490	8.495	4,230,750	+0.00(+0.06%)
Oct 25, 2006	8.425	8.569	8.425	8.490	7,960,230	+0.06(+0.76%)
Oct 24, 2006	8.557	8.723	8.406	8.426	12,908,760	-0.31(-3.56%)
Oct 23, 2006	8.820	8.839	8.645	8.737	8,659,280	+0.08(+0.90%)
Oct 20, 2006	8.879	8.925	8.622	8.659	11,917,480	+0.06(+0.69%)
Oct 19, 2006	8.455	8.601	8.338	8.600	10,430,490	+0.26(+3.15%)
Oct 18, 2006	8.453	8.453	8.299	8.337	4,863,660	-0.03(-0.33%)
Oct 17, 2006	8.454	8.506	8.325	8.365	7,556,500	-0.10(-1.15%)
Oct 16, 2006	8.503	8.568	8.404	8.462	6,023,700	+0.02(+0.20%)
Oct 13, 2006	8.586	8.653	8.430	8.445	7,005,640	-0.20(-2.34%)
Oct 12, 2006	8.723	8.838	8.590	8.647	7,741,290	-0.07(-0.76%)
Oct 11, 2006	8.639	8.777	8.528	8.713	8,846,400	+0.06(+0.73%)
Oct 10, 2006	8.502	8.740	8.502	8.650	7,570,160	+0.15(+1.82%)
Oct 09, 2006	8.370	8.697	8.366	8.495	10,797,850	+0.09(+1.03%)
Oct 06, 2006	8.525	8.567	8.355	8.408	6,999,850	-0.10(-1.19%)
Oct 05, 2006	8.432	8.655	8.350	8.509	13,738,340	+0.11(+1.36%)
Oct 04, 2006	8.300	8.489	8.224	8.395	13,662,510	+0.08(+0.91%)
Oct 03, 2006	8.554	8.621	8.311	8.319	13,339,140	-0.29(-3.42%)
Oct 02, 2006	8.690	8.807	8.600	8.614	5,543,620	-0.14(-1.60%)
Sep 29, 2006	8.915	8.939	8.714	8.754	6,576,660	-0.14(-1.54%)
Sep 28, 2006	8.790	8.977	8.683	8.891	9,858,200	+0.03(+0.38%)
Sep 27, 2006	8.849	9.000	8.737	8.857	9,043,130	-0.04(-0.42%)
Sep 26, 2006	9.050	9.058	8.823	8.894	8,588,200	-0.11(-1.20%)
Sep 25, 2006	8.964	9.210	8.846	9.002	24,791,120	+0.30(+3.50%)
Sep 22, 2006	8.655	8.820	8.627	8.698	5,278,380	-0.02(-0.20%)
Sep 21, 2006	8.700	9.000	8.655	8.715	19,009,460	+0.06(+0.75%)
Sep 20, 2006	8.579	8.711	8.454	8.650	15,401,680	+0.14(+1.63%)
Sep 19, 2006	8.823	8.852	8.365	8.511	28,774,590	-0.39(-4.34%)
Sep 18, 2006	8.800	9.186	8.717	8.897	27,217,680	+0.12(+1.39%)
Sep 15, 2006	8.525	8.875	8.510	8.775	26,799,120	+0.30(+3.58%)
Sep 14, 2006	8.373	8.510	8.223	8.472	19,024,510	+0.09(+1.06%)
Sep 13, 2006	8.056	8.465	7.968	8.383	30,890,560	+0.35(+4.36%)
Sep 12, 2006	7.989	8.219	7.866	8.033	24,623,100	+0.04(+0.55%)
Sep 11, 2006	7.975	8.062	7.781	7.989	11,987,590	-0.00(-0.06%)
Sep 08, 2006	7.830	8.049	7.830	7.994	25,286,660	+0.16(+2.09%)
Sep 07, 2006	7.676	7.843	7.630	7.830	6,652,000	+0.10(+1.33%)
Sep 06, 2006	7.743	7.800	7.688	7.727	6,551,150	-0.05(-0.68%)
Sep 05, 2006	7.922	7.922	7.751	7.780	5,913,780	-0.03(-0.35%)
Sep 01, 2006	7.779	7.893	7.741	7.807	4,094,990	+0.04(+0.46%)
Aug 31, 2006	7.809	7.839	7.719	7.771	3,143,640	-0.00(-0.06%)
Aug 30, 2006	7.685	7.858	7.641	7.776	8,234,360	+0.09(+1.22%)
Aug 29, 2006	7.712	7.800	7.490	7.682	14,227,690	-0.06(-0.75%)
Aug 28, 2006	7.660	7.830	7.660	7.740	5,291,140	+0.06(+0.78%)
Aug 25, 2006	7.670	7.844	7.646	7.680	8,078,790	+0.02(+0.21%)
Aug 24, 2006	7.655	7.743	7.535	7.664	7,869,630	-0.02(-0.29%)
Aug 23, 2006	8.024	8.024	7.601	7.686	12,147,750	-0.26(-3.21%)
Aug 22, 2006	7.902	8.008	7.831	7.941	9,286,590	+0.05(+0.65%)
Aug 21, 2006	7.930	7.983	7.751	7.890	11,276,690	-0.13(-1.62%)
Aug 18, 2006	7.977	8.119	7.950	8.020	10,412,720	-0.09(-1.10%)
Aug 17, 2006	7.755	8.200	7.745	8.109	21,732,140	+0.29(+3.72%)
Aug 16, 2006	7.670	7.848	7.518	7.818	34,336,480	+0.15(+1.93%)
Aug 15, 2006	7.170	7.724	7.100	7.670	29,859,070	+0.58(+8.10%)
Aug 14, 2006	7.197	7.220	7.070	7.095	9,553,370	-0.11(-1.46%)
Aug 11, 2006	7.200	7.254	7.080	7.200	7,589,630	+0.10(+1.47%)
Aug 10, 2006	6.971	7.200	6.930	7.096	8,614,040	+0.07(+1.03%)
Aug 09, 2006	7.398	7.450	6.979	7.024	11,387,760	-0.32(-4.41%)
Aug 08, 2006	7.450	7.475	7.284	7.348	10,788,420	-0.05(-0.73%)
Aug 07, 2006	7.330	7.481	7.311	7.402	10,450,390	-0.07(-0.96%)
Aug 04, 2006	7.430	7.496	7.320	7.474	17,608,730	+0.12(+1.69%)
Aug 03, 2006	6.811	7.375	6.811	7.350	27,889,380	+0.48(+6.99%)
Aug 02, 2006	7.085	7.153	6.792	6.870	21,141,990	-0.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices