Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broadcom Ltd (NQ: AVGO )

1,319.59 +0.86 (+0.06%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 607.07 614.63 602.64 614.35 1,650,307 +7.93(+1.31%)
Apr 27, 2023 604.24 608.07 591.53 606.42 1,860,999 +2.18(+0.36%)
Apr 26, 2023 607.95 611.04 601.61 604.24 1,807,288 -5.71(-0.94%)
Apr 25, 2023 621.70 623.66 609.68 609.95 2,413,403 -12.29(-1.97%)
Apr 24, 2023 621.35 626.46 619.53 622.24 1,258,065 +1.61(+0.26%)
Apr 21, 2023 618.37 621.51 609.93 620.63 1,509,997 -0.12(-0.02%)
Apr 20, 2023 615.68 630.27 614.98 620.75 2,063,497 -1.45(-0.23%)
Apr 19, 2023 614.63 624.44 613.42 622.20 1,943,735 +2.14(+0.34%)
Apr 18, 2023 619.37 623.04 614.97 620.06 1,713,857 +4.86(+0.79%)
Apr 17, 2023 606.61 616.15 605.83 615.19 1,346,200 +7.67(+1.26%)
Apr 14, 2023 608.45 615.85 603.28 607.53 1,781,305 -4.61(-0.75%)
Apr 13, 2023 607.07 614.35 605.14 612.13 1,759,778 +7.35(+1.21%)
Apr 12, 2023 615.17 615.35 604.31 604.79 1,439,087 -4.73(-0.78%)
Apr 11, 2023 618.55 618.65 608.78 609.52 1,684,316 -5.72(-0.93%)
Apr 10, 2023 606.07 615.69 604.50 615.23 1,570,477 +4.67(+0.76%)
Apr 06, 2023 612.06 616.21 606.97 610.57 1,477,977 -6.25(-1.01%)
Apr 05, 2023 618.90 619.45 613.57 616.81 1,724,255 -5.30(-0.85%)
Apr 04, 2023 630.68 631.74 619.74 622.11 1,369,530 -7.90(-1.25%)
Apr 03, 2023 626.61 631.41 624.10 630.01 1,599,258 +0.91(+0.14%)
Mar 31, 2023 618.31 629.76 613.77 629.10 2,254,854 +7.64(+1.23%)
Mar 30, 2023 620.46 623.72 617.10 621.46 2,194,280 +8.09(+1.32%)
Mar 29, 2023 620.51 621.72 612.53 613.37 2,691,568 +0.78(+0.13%)
Mar 28, 2023 613.11 614.38 606.86 612.59 1,268,469 -2.10(-0.34%)
Mar 27, 2023 626.61 626.71 613.85 614.68 1,501,733 -9.15(-1.47%)
Mar 24, 2023 625.66 626.90 616.36 623.83 1,756,987 -3.00(-0.48%)
Mar 23, 2023 626.51 635.61 619.28 626.83 2,770,161 +8.15(+1.32%)
Mar 22, 2023 624.55 635.92 618.44 618.68 2,630,691 -5.67(-0.91%)
Mar 21, 2023 630.62 634.05 622.03 624.35 2,549,420 -2.36(-0.38%)
Mar 20, 2023 616.04 627.72 614.92 626.72 2,654,632 +12.40(+2.02%)
Mar 17, 2023 619.70 622.69 610.53 614.31 8,145,316 -5.38(-0.87%)
Mar 16, 2023 605.43 620.25 601.50 619.70 3,257,841 +10.18(+1.67%)
Mar 15, 2023 611.10 613.44 599.93 609.51 2,357,236 -6.25(-1.02%)
Mar 14, 2023 606.93 616.65 602.17 615.76 2,659,392 +15.57(+2.59%)
Mar 13, 2023 591.06 607.91 590.86 600.20 2,297,020 +1.60(+0.27%)
Mar 10, 2023 611.61 613.52 596.64 598.60 2,680,688 -7.49(-1.24%)
Mar 09, 2023 613.45 625.48 605.46 606.09 2,236,571 -9.48(-1.54%)
Mar 08, 2023 611.21 616.02 607.21 615.57 2,147,884 +6.92(+1.14%)
Mar 07, 2023 618.11 619.00 607.05 608.65 1,985,800 -7.57(-1.23%)
Mar 06, 2023 618.24 627.05 615.05 616.21 2,565,493 +0.15(+0.03%)
Mar 03, 2023 601.39 618.95 599.50 616.06 4,733,807 +33.21(+5.70%)
Mar 02, 2023 573.83 585.08 570.66 582.85 2,828,706 +4.95(+0.86%)
Mar 01, 2023 578.32 582.42 574.72 577.90 1,589,276 -0.70(-0.12%)
Feb 28, 2023 570.10 582.77 566.81 578.60 2,855,942 +8.61(+1.51%)
Feb 27, 2023 570.40 574.23 568.84 570.00 1,881,788 +7.50(+1.33%)
Feb 24, 2023 562.28 564.92 558.47 562.50 1,576,958 -5.89(-1.04%)
Feb 23, 2023 570.29 570.47 558.53 568.39 1,945,242 +7.43(+1.32%)
Feb 22, 2023 566.88 567.69 557.00 560.96 2,409,580 -5.23(-0.92%)
Feb 21, 2023 574.42 577.43 564.53 566.19 2,335,332 -13.68(-2.36%)
Feb 17, 2023 584.16 584.99 576.81 579.87 1,460,106 -4.82(-0.82%)
Feb 16, 2023 584.89 592.86 583.72 584.69 1,791,302 -6.96(-1.18%)
Feb 15, 2023 583.05 592.22 580.95 591.65 1,302,699 +5.24(+0.89%)
Feb 14, 2023 578.48 589.59 577.65 586.41 1,804,270 +1.16(+0.20%)
Feb 13, 2023 579.29 585.60 577.80 585.25 2,038,188 +7.66(+1.33%)
Feb 10, 2023 580.57 582.66 574.06 577.59 2,160,492 -6.00(-1.03%)
Feb 09, 2023 596.43 598.70 579.76 583.59 1,934,080 -2.24(-0.38%)
Feb 08, 2023 590.66 594.07 584.76 585.83 1,570,423 -12.40(-2.07%)
Feb 07, 2023 584.80 600.72 583.89 598.23 2,469,135 +12.80(+2.19%)
Feb 06, 2023 577.68 587.29 576.62 585.43 1,921,649 +3.58(+0.62%)
Feb 03, 2023 582.21 591.99 580.51 581.84 1,961,194 -7.94(-1.35%)
Feb 02, 2023 591.59 596.95 583.92 589.78 2,482,793 +2.94(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.