Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,230.43 -1.40 (-0.01%)
Daily Price Updated: 5:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 7946 7954 7713 7713 0 -220.60(-2.78%)
Sep 28, 2000 7948 7994 7930 7934 0 -8.50(-0.11%)
Sep 27, 2000 7958 8000 7940 7942 0 -23.80(-0.30%)
Sep 26, 2000 8005 8019 7942 7966 0 -50.10(-0.62%)
Sep 25, 2000 7992 8034 7962 8016 0 +39.70(+0.50%)
Sep 22, 2000 7814 7984 7812 7977 0 +110.80(+1.41%)
Sep 21, 2000 7861 7908 7831 7866 0 +34.00(+0.43%)
Sep 20, 2000 7913 7922 7831 7832 0 -40.40(-0.51%)
Sep 19, 2000 7919 7985 7872 7872 0 -63.70(-0.80%)
Sep 18, 2000 7979 7983 7921 7936 0 -78.50(-0.98%)
Sep 15, 2000 7977 8022 7969 8014 0 +11.80(+0.15%)
Sep 14, 2000 8019 8045 7992 8003 0 -29.80(-0.37%)
Sep 13, 2000 8071 8098 8029 8032 0 -4.70(-0.06%)
Sep 12, 2000 8089 8091 8035 8037 0 -58.10(-0.72%)
Sep 11, 2000 8098 8108 8077 8095 0 +7.10(+0.09%)
Sep 08, 2000 8146 8151 8071 8088 0 -49.10(-0.60%)
Sep 07, 2000 8125 8149 8098 8137 0 +7.70(+0.09%)
Sep 06, 2000 8148 8216 8110 8130 0 -39.30(-0.48%)
Sep 05, 2000 8202 8217 8143 8169 0 -24.70(-0.30%)
Sep 04, 2000 8238 8249 8176 8194 0 -41.40(-0.50%)
Sep 01, 2000 8232 8277 8225 8235 0 +15.00(+0.18%)
Aug 31, 2000 8203 8233 8184 8220 0 -0.10(-0.00%)
Aug 30, 2000 8231 8243 8185 8220 0 -37.30(-0.45%)
Aug 29, 2000 8337 8350 8247 8257 0 -81.00(-0.97%)
Aug 28, 2000 8303 8349 8301 8338 0 +26.60(+0.32%)
Aug 25, 2000 8368 8374 8294 8312 0 -37.80(-0.45%)
Aug 24, 2000 8379 8408 8342 8350 0 -27.50(-0.33%)
Aug 23, 2000 8345 8390 8339 8377 0 +59.60(+0.72%)
Aug 22, 2000 8277 8328 8274 8317 0 +27.60(+0.33%)
Aug 21, 2000 8267 8301 8215 8290 0 +37.90(+0.46%)
Aug 18, 2000 8279 8303 8249 8252 0 -8.90(-0.11%)
Aug 17, 2000 8291 8303 8244 8261 0 -57.60(-0.69%)
Aug 16, 2000 8259 8320 8240 8318 0 +68.30(+0.83%)
Aug 15, 2000 8304 8307 8242 8250 0 -23.00(-0.28%)
Aug 14, 2000 8258 8305 8254 8273 0 +36.90(+0.45%)
Aug 11, 2000 8193 8255 8184 8236 0 +33.40(+0.41%)
Aug 10, 2000 8220 8256 8164 8203 0 -42.90(-0.52%)
Aug 09, 2000 8269 8317 8246 8246 0 -7.70(-0.09%)
Aug 08, 2000 8241 8255 8221 8253 0 +2.40(+0.03%)
Aug 07, 2000 8154 8251 8154 8251 0 +131.40(+1.62%)
Aug 04, 2000 8159 8188 8117 8120 0 -18.10(-0.22%)
Aug 03, 2000 8153 8164 8112 8138 0 -13.50(-0.17%)
Aug 02, 2000 8025 8152 8023 8151 0 +128.00(+1.60%)
Jul 31, 2000 8002 8033 7990 8023 0 +25.40(+0.32%)
Jul 28, 2000 8010 8026 7995 7998 0 +5.20(+0.07%)
Jul 27, 2000 7990 8051 7972 7993 0 -12.80(-0.16%)
Jul 26, 2000 8009 8016 7975 8005 0 -9.30(-0.12%)
Jul 25, 2000 8011 8049 8006 8015 0 +5.50(+0.07%)
Jul 24, 2000 7907 8010 7902 8009 0 +108.80(+1.38%)
Jul 21, 2000 7960 7962 7900 7900 0 -46.30(-0.58%)
Jul 20, 2000 7923 7956 7914 7947 0 +13.20(+0.17%)
Jul 19, 2000 7887 7942 7880 7934 0 +37.30(+0.47%)
Jul 18, 2000 7899 7943 7894 7896 0 -7.00(-0.09%)
Jul 17, 2000 7955 7972 7884 7903 0 -35.70(-0.45%)
Jul 14, 2000 7949 7978 7890 7939 0 -12.80(-0.16%)
Jul 13, 2000 7908 7955 7894 7952 0 +56.50(+0.72%)
Jul 12, 2000 7949 7968 7893 7895 0 -32.10(-0.40%)
Jul 11, 2000 7890 7933 7879 7927 0 +16.20(+0.20%)
Jul 10, 2000 7926 7932 7874 7911 0 +7.40(+0.09%)
Jul 07, 2000 7918 7925 7872 7904 0 -8.00(-0.10%)
Jul 06, 2000 7861 7927 7848 7912 0 +45.00(+0.57%)
Jul 05, 2000 7822 7884 7820 7867 0 +38.00(+0.49%)
Jul 04, 2000 7796 7835 7789 7829 0 +39.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.