Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,176.51 -11.15 (-0.35%)
Daily Price Updated: 5:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2720 2720 2660 2675 0 -32.97(-1.22%)
Sep 29, 2011 2675 2708 2670 2708 0 +6.96(+0.26%)
Sep 28, 2011 2725 2727 2692 2701 0 -24.74(-0.91%)
Sep 27, 2011 2687 2731 2683 2726 0 +71.60(+2.70%)
Sep 26, 2011 2701 2706 2627 2654 0 -44.49(-1.65%)
Sep 25, 2011 2721 2721 2659 2699 0 +0.00(+0.00%)
Sep 24, 2011 2721 2721 2659 2699 0 +0.00(+0.00%)
Sep 23, 2011 2679 2706 2659 2699 0 -21.73(-0.80%)
Sep 22, 2011 2749 2757 2715 2721 0 -71.26(-2.55%)
Sep 21, 2011 2777 2795 2758 2792 0 +10.95(+0.39%)
Sep 20, 2011 2756 2785 2749 2781 0 +23.61(+0.86%)
Sep 19, 2011 2778 2779 2753 2757 0 -31.81(-1.14%)
Sep 18, 2011 2766 2805 2766 2789 0 +0.00(+0.00%)
Sep 17, 2011 2766 2805 2766 2789 0 +0.00(+0.00%)
Sep 16, 2011 2784 2805 2783 2789 0 +23.09(+0.83%)
Sep 15, 2011 2769 2770 2742 2766 0 +26.60(+0.97%)
Sep 14, 2011 2762 2765 2704 2739 0 +9.98(+0.37%)
Sep 13, 2011 2768 2781 2729 2729 0 -14.21(-0.52%)
Sep 12, 2011 2766 2770 2743 2744 0 -81.81(-2.90%)
Sep 11, 2011 2857 2861 2823 2825 0 +0.00(+0.00%)
Sep 10, 2011 2857 2861 2823 2825 0 +0.29(+0.01%)
Sep 09, 2011 2849 2861 2823 2825 0 -31.80(-1.11%)
Sep 08, 2011 2850 2857 2822 2857 0 +24.77(+0.87%)
Sep 07, 2011 2795 2832 2793 2832 0 +57.80(+2.08%)
Sep 06, 2011 2743 2787 2736 2774 0 +1.16(+0.04%)
Sep 05, 2011 2797 2798 2752 2773 0 -69.92(-2.46%)
Sep 04, 2011 2867 2879 2832 2843 0 +0.00(+0.00%)
Sep 03, 2011 2867 2879 2832 2843 0 +0.00(+0.00%)
Sep 02, 2011 2859 2879 2832 2843 0 -24.09(-0.84%)
Sep 01, 2011 2887 2910 2856 2867 0 -18.08(-0.63%)
Aug 31, 2011 2808 2885 2802 2885 0 +93.37(+3.34%)
Aug 30, 2011 2752 2803 2752 2792 0 +0.00(+0.00%)
Aug 29, 2011 2752 2803 2752 2792 0 +43.71(+1.59%)
Aug 28, 2011 2766 2766 2734 2748 0 +0.00(+0.00%)
Aug 27, 2011 2766 2766 2734 2748 0 +0.00(+0.00%)
Aug 26, 2011 2749 2759 2734 2748 0 -17.56(-0.63%)
Aug 25, 2011 2752 2775 2740 2766 0 +45.84(+1.69%)
Aug 24, 2011 2778 2780 2720 2720 0 -45.25(-1.64%)
Aug 23, 2011 2734 2781 2710 2765 0 +33.34(+1.22%)
Aug 22, 2011 2721 2750 2681 2732 0 -1.82(-0.07%)
Aug 21, 2011 2825 2825 2730 2734 0 +0.00(+0.00%)
Aug 19, 2011 2756 2760 2730 2734 0 -91.33(-3.23%)
Aug 18, 2011 2823 2859 2817 2825 0 -3.57(-0.13%)
Aug 17, 2011 2841 2856 2821 2829 0 -4.20(-0.15%)
Aug 16, 2011 2887 2890 2829 2833 0 -41.67(-1.45%)
Aug 15, 2011 2871 2885 2856 2874 0 +23.81(+0.84%)
Aug 14, 2011 2796 2851 2796 2851 0 +0.00(+0.00%)
Aug 13, 2011 2796 2851 2796 2851 0 +0.00(+0.00%)
Aug 12, 2011 2839 2851 2815 2851 0 +54.37(+1.94%)
Aug 11, 2011 2806 2824 2720 2796 0 -24.87(-0.88%)
Aug 10, 2011 2904 2913 2821 2821 0 -62.91(-2.18%)
Aug 09, 2011 2934 2943 2847 2884 0 +0.00(+0.00%)
Aug 08, 2011 2934 2943 2847 2884 0 -110.78(-3.70%)
Aug 07, 2011 3107 3107 2974 2995 0 +0.00(+0.00%)
Aug 06, 2011 3107 3107 2974 2995 0 +0.00(+0.00%)
Aug 05, 2011 3002 3027 2974 2995 0 -112.23(-3.61%)
Aug 04, 2011 3129 3138 3105 3107 0 -23.33(-0.75%)
Aug 03, 2011 3130 3140 3111 3130 0 -46.75(-1.47%)
Aug 02, 2011 3204 3204 3173 3177 0 -38.18(-1.19%)
Aug 01, 2011 3206 3227 3205 3215 0 +26.01(+0.82%)
Jul 31, 2011 3190 3197 3173 3189 0 +0.00(+0.00%)
Jul 30, 2011 3190 3197 3173 3189 0 +0.00(+0.00%)
Jul 29, 2011 3188 3197 3173 3189 0 -0.59(-0.02%)
Jul 28, 2011 3165 3201 3165 3190 0 -3.69(-0.12%)
Jul 27, 2011 3169 3196 3168 3194 0 +6.97(+0.22%)
Jul 26, 2011 3174 3187 3165 3187 0 +15.02(+0.47%)
Jul 25, 2011 3161 3172 3150 3172 0 -11.40(-0.36%)
Jul 24, 2011 3139 3184 3139 3183 0 +0.00(+0.00%)
Jul 23, 2011 3139 3184 3139 3183 0 +0.00(+0.00%)
Jul 22, 2011 3159 3184 3157 3183 0 +44.44(+1.42%)
Jul 21, 2011 3125 3147 3110 3139 0 +11.98(+0.38%)
Jul 20, 2011 3117 3129 3103 3127 0 +30.41(+0.98%)
Jul 19, 2011 3082 3100 3067 3096 0 +17.17(+0.56%)
Jul 18, 2011 3081 3094 3066 3079 0 -5.29(-0.17%)
Jul 17, 2011 3089 3096 3080 3084 0 +0.00(+0.00%)
Jul 16, 2011 3089 3096 3080 3084 0 +0.00(+0.00%)
Jul 15, 2011 3090 3096 3080 3084 0 -4.46(-0.14%)
Jul 14, 2011 3095 3102 3079 3089 0 +0.28(+0.01%)
Jul 13, 2011 3085 3103 3071 3088 0 +11.06(+0.36%)
Jul 12, 2011 3102 3103 3057 3077 0 -40.01(-1.28%)
Jul 11, 2011 3135 3136 3116 3117 0 -33.91(-1.08%)
Jul 10, 2011 3126 3154 3126 3151 0 +0.00(+0.00%)
Jul 09, 2011 3126 3154 3126 3151 0 +0.00(+0.00%)
Jul 08, 2011 3138 3154 3136 3151 0 +25.41(+0.81%)
Jul 07, 2011 3119 3134 3118 3126 0 +11.16(+0.36%)
Jul 06, 2011 3129 3138 3115 3115 0 -14.98(-0.48%)
Jul 05, 2011 3155 3156 3124 3130 0 -23.75(-0.75%)
Jul 04, 2011 3150 3165 3143 3153 0 +14.43(+0.46%)
Jul 03, 2011 3120 3142 3120 3139 0 +0.00(+0.00%)
Jul 02, 2011 3120 3142 3120 3139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.