Meta Platforms Inc (NQ: META )

493.34 +11.61 (+2.41%)

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.51	29.64	26.80	29.57	111,679,168	+1.41(+5.00%)
May 30, 2012	28.66	29.52	27.83	28.16	57,306,716	-0.65(-2.25%)
May 29, 2012	31.45	31.66	28.62	28.81	78,058,528	-3.07(-9.62%)
May 25, 2012	32.87	32.92	31.08	31.88	37,229,092	-1.12(-3.39%)
May 24, 2012	32.92	33.17	31.74	32.99	50,286,500	+1.03(+3.22%)
May 23, 2012	31.34	32.47	31.33	31.97	73,702,384	+1.00(+3.23%)
May 22, 2012	32.58	33.55	30.91	30.97	101,880,664	-3.03(-8.90%)
May 21, 2012	36.49	36.62	32.97	33.99	168,308,496	-4.20(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices