Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,183.61 -33.30 (-1.04%)
Daily Price Updated: 5:20 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2013 3210 3220 3206 3210 0 +0.00(+0.00%)
Sep 27, 2013 3210 3220 3206 3210 0 +15.87(+0.50%)
Sep 26, 2013 3198 3203 3183 3194 0 -14.27(-0.44%)
Sep 25, 2013 3219 3232 3201 3209 0 -3.17(-0.10%)
Sep 24, 2013 3214 3230 3207 3212 0 -2.50(-0.08%)
Sep 23, 2013 3220 3221 3203 3214 0 -23.28(-0.72%)
Sep 21, 2013 3252 3252 3230 3238 0 +0.00(+0.00%)
Sep 20, 2013 3252 3252 3230 3238 0 -14.25(-0.44%)
Sep 19, 2013 3256 3260 3242 3252 0 +57.93(+1.81%)
Sep 18, 2013 3195 3204 3190 3194 0 +12.93(+0.41%)
Sep 17, 2013 3184 3189 3177 3181 0 +1.44(+0.05%)
Sep 16, 2013 3151 3182 3147 3179 0 +59.18(+1.90%)
Sep 15, 2013 3134 3136 3111 3120 0 +0.00(+0.00%)
Sep 14, 2013 3134 3136 3111 3120 0 +0.00(+0.00%)
Sep 13, 2013 3134 3136 3111 3120 0 -0.78(-0.02%)
Sep 12, 2013 3123 3131 3117 3121 0 +12.89(+0.41%)
Sep 11, 2013 3133 3137 3099 3108 0 -15.70(-0.50%)
Sep 10, 2013 3110 3126 3094 3124 0 +35.69(+1.16%)
Sep 09, 2013 3072 3093 3071 3088 0 +39.85(+1.31%)
Sep 08, 2013 3045 3051 3036 3048 0 +0.00(+0.00%)
Sep 07, 2013 3045 3051 3036 3048 0 +0.00(+0.00%)
Sep 06, 2013 3045 3051 3036 3048 0 +8.90(+0.29%)
Sep 05, 2013 3031 3057 3029 3039 0 +24.03(+0.80%)
Sep 04, 2013 3040 3042 3015 3015 0 -39.36(-1.29%)
Sep 03, 2013 3050 3063 3049 3055 0 -0.94(-0.03%)
Sep 02, 2013 3038 3057 3032 3056 0 +26.78(+0.88%)
Sep 01, 2013 3036 3045 3019 3029 0 +0.00(+0.00%)
Aug 31, 2013 3036 3045 3019 3029 0 +0.00(+0.00%)
Aug 30, 2013 3036 3045 3019 3029 0 -9.09(-0.30%)
Aug 29, 2013 3016 3042 3012 3038 0 +33.85(+1.13%)
Aug 28, 2013 3008 3012 2991 3004 0 -29.84(-0.98%)
Aug 27, 2013 3066 3078 3028 3034 0 -50.39(-1.63%)
Aug 26, 2013 3090 3110 3083 3084 0 -4.44(-0.14%)
Aug 25, 2013 3092 3102 3085 3089 0 +0.00(+0.00%)
Aug 24, 2013 3092 3102 3085 3089 0 +0.00(+0.00%)
Aug 23, 2013 3092 3102 3085 3089 0 -0.55(-0.02%)
Aug 22, 2013 3075 3099 3055 3089 0 -19.59(-0.63%)
Aug 21, 2013 3120 3132 3108 3109 0 -19.76(-0.63%)
Aug 20, 2013 3158 3165 3118 3129 0 -44.58(-1.40%)
Aug 19, 2013 3192 3202 3168 3173 0 -24.20(-0.76%)
Aug 18, 2013 3195 3210 3180 3198 0 +0.00(+0.00%)
Aug 17, 2013 3195 3210 3180 3198 0 +0.00(+0.00%)
Aug 16, 2013 3195 3210 3180 3198 0 -23.39(-0.73%)
Aug 15, 2013 3234 3238 3212 3221 0 -27.74(-0.85%)
Aug 14, 2013 3249 3252 3232 3249 0 +4.54(+0.14%)
Aug 13, 2013 3240 3248 3236 3244 0 +11.88(+0.37%)
Aug 12, 2013 3228 3244 3223 3232 0 +2.33(+0.07%)
Aug 11, 2013 3222 3241 3220 3230 0 +0.00(+0.00%)
Aug 10, 2013 3222 3241 3220 3230 0 +0.00(+0.00%)
Aug 09, 2013 3222 3241 3220 3230 0 +0.00(+0.00%)
Aug 08, 2013 3222 3241 3220 3230 0 +0.00(+0.00%)
Aug 07, 2013 3222 3241 3220 3230 0 +5.02(+0.16%)
Aug 06, 2013 3236 3248 3213 3225 0 -16.90(-0.52%)
Aug 05, 2013 3240 3243 3230 3242 0 -12.34(-0.38%)
Aug 04, 2013 3263 3269 3248 3254 0 +0.00(+0.00%)
Aug 03, 2013 3263 3269 3248 3254 0 +0.00(+0.00%)
Aug 02, 2013 3263 3269 3248 3254 0 +10.84(+0.33%)
Aug 01, 2013 3244 3257 3234 3243 0 +21.36(+0.66%)
Jul 31, 2013 3242 3247 3222 3222 0 -23.52(-0.72%)
Jul 30, 2013 3239 3259 3223 3245 0 +8.48(+0.26%)
Jul 29, 2013 3234 3238 3218 3237 0 +0.87(+0.03%)
Jul 28, 2013 3238 3249 3231 3236 0 +0.00(+0.00%)
Jul 27, 2013 3238 3249 3231 3236 0 +0.00(+0.00%)
Jul 26, 2013 3238 3249 3231 3236 0 +0.42(+0.01%)
Jul 25, 2013 3265 3265 3233 3236 0 -39.08(-1.19%)
Jul 24, 2013 3252 3278 3247 3275 0 +21.00(+0.65%)
Jul 23, 2013 3238 3257 3232 3254 0 +19.41(+0.60%)
Jul 22, 2013 3224 3240 3221 3234 0 +21.09(+0.66%)
Jul 21, 2013 3219 3222 3206 3213 0 +0.00(+0.00%)
Jul 20, 2013 3219 3222 3206 3213 0 +0.00(+0.00%)
Jul 19, 2013 3219 3222 3206 3213 0 -4.94(-0.15%)
Jul 18, 2013 3217 3227 3211 3218 0 +9.87(+0.31%)
Jul 17, 2013 3221 3226 3207 3208 0 -16.63(-0.52%)
Jul 16, 2013 3244 3252 3216 3225 0 -11.86(-0.37%)
Jul 15, 2013 3241 3256 3234 3237 0 +0.76(+0.02%)
Jul 14, 2013 3258 3258 3226 3236 0 +0.00(+0.00%)
Jul 13, 2013 3258 3258 3226 3236 0 +0.00(+0.00%)
Jul 12, 2013 3258 3258 3226 3236 0 -12.86(-0.40%)
Jul 11, 2013 3215 3250 3213 3249 0 +60.88(+1.91%)
Jul 10, 2013 3192 3206 3186 3188 0 +9.41(+0.30%)
Jul 09, 2013 3167 3186 3160 3179 0 +23.16(+0.73%)
Jul 08, 2013 3162 3166 3132 3155 0 -14.26(-0.45%)
Jul 07, 2013 3161 3180 3161 3170 0 +0.00(+0.00%)
Jul 06, 2013 3161 3180 3161 3170 0 +0.00(+0.00%)
Jul 05, 2013 3161 3180 3161 3170 0 +22.61(+0.72%)
Jul 04, 2013 3141 3162 3131 3147 0 +17.63(+0.56%)
Jul 03, 2013 3161 3162 3125 3129 0 -43.83(-1.38%)
Jul 02, 2013 3154 3187 3153 3173 0 +32.39(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.