Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23853 23853 23443 23501 1,768,219,648 -272.10(-1.14%)
Dec 30, 2014 23694 23868 23694 23773 2,133,261,184 +423.90(+1.82%)
Dec 25, 2014 23290 23421 23290 23349 740,670,208 +15.60(+0.07%)
Dec 24, 2014 23423 23496 23269 23334 1,758,917,248 -74.90(-0.32%)
Dec 23, 2014 23264 23479 23264 23409 2,999,590,400 +292.00(+1.26%)
Dec 20, 2014 23158 23190 23041 23117 2,309,125,120 +284.40(+1.25%)
Dec 19, 2014 22878 22935 22737 22832 2,306,262,784 +246.40(+1.09%)
Dec 18, 2014 22698 22727 22530 22586 2,560,931,328 -84.70(-0.37%)
Dec 17, 2014 22877 22944 22641 22670 2,158,881,280 -357.30(-1.55%)
Dec 16, 2014 22978 23068 22856 23028 1,660,208,256 -221.40(-0.95%)
Dec 13, 2014 23329 23446 23230 23249 1,641,040,256 -63.30(-0.27%)
Dec 12, 2014 23270 23383 23170 23312 2,425,752,320 -212.00(-0.90%)
Dec 11, 2014 23443 23656 23346 23524 2,306,279,680 +38.70(+0.16%)
Dec 10, 2014 23910 23934 23400 23486 3,871,778,304 -561.90(-2.34%)
Dec 09, 2014 24113 24190 24012 24048 3,826,528,768 +45.10(+0.19%)
Dec 06, 2014 23908 24170 23773 24003 730,833,536 +170.00(+0.71%)
Dec 05, 2014 23555 23844 23457 23833 3,561,981,952 +404.00(+1.72%)
Dec 04, 2014 23756 23922 23379 23429 3,224,755,968 -225.70(-0.95%)
Dec 03, 2014 23400 23785 23294 23654 2,843,136,512 +286.90(+1.23%)
Dec 02, 2014 23678 23732 23318 23367 3,135,486,720 -620.00(-2.58%)
Nov 29, 2014 23982 24117 23888 23987 3,154,786,560 -16.90(-0.07%)
Nov 28, 2014 24170 24228 23962 24004 1,813,709,056 -107.70(-0.45%)
Nov 27, 2014 23833 24177 23799 24112 2,225,232,896 +268.10(+1.12%)
Nov 26, 2014 23841 23935 23810 23844 2,083,502,336 -49.20(-0.21%)
Nov 25, 2014 23883 23936 23824 23893 2,862,178,816 +456.00(+1.95%)
Nov 22, 2014 23354 23508 23302 23437 1,519,032,960 +87.50(+0.37%)
Nov 21, 2014 23401 23461 23253 23350 1,354,803,840 -23.70(-0.10%)
Nov 20, 2014 23466 23572 23341 23373 1,413,766,400 -155.90(-0.66%)
Nov 19, 2014 23869 23881 23483 23529 1,543,729,024 -267.90(-1.13%)
Nov 18, 2014 24313 24313 23787 23797 1,728,117,248 -290.30(-1.21%)
Nov 15, 2014 24048 24103 23967 24087 1,489,760,000 +67.50(+0.28%)
Nov 14, 2014 23854 24098 23850 24020 2,063,618,432 +81.70(+0.34%)
Nov 13, 2014 23883 24000 23802 23938 1,788,489,856 +129.90(+0.55%)
Nov 12, 2014 23809 23931 23760 23808 3,418,160,128 +63.60(+0.27%)
Nov 11, 2014 24075 24110 23704 23745 1,974,456,448 +194.50(+0.83%)
Nov 08, 2014 23608 23831 23430 23550 1,609,859,584 -99.10(-0.42%)
Nov 07, 2014 23738 23776 23623 23649 1,055,438,912 -46.30(-0.20%)
Nov 06, 2014 23847 23847 23623 23696 1,357,402,752 -150.10(-0.63%)
Nov 05, 2014 23850 24016 23816 23846 1,317,633,408 -70.30(-0.29%)
Nov 04, 2014 24133 24133 23875 23916 1,328,913,664 -82.10(-0.34%)
Oct 31, 2014 23914 24046 23851 23998 2,057,439,616 +296.10(+1.25%)
Oct 30, 2014 23842 23842 23615 23702 1,606,507,392 -117.90(-0.49%)
Oct 29, 2014 23704 23856 23700 23820 2,017,536,000 +299.50(+1.27%)
Oct 28, 2014 23190 23571 23190 23520 1,889,124,864 +377.20(+1.63%)
Oct 27, 2014 23275 23275 23013 23143 1,229,644,672 -159.00(-0.68%)
Oct 24, 2014 23312 23353 23158 23302 1,201,348,096 -31.00(-0.13%)
Oct 23, 2014 23296 23397 23222 23333 1,038,977,472 -70.80(-0.30%)
Oct 22, 2014 23300 23461 23194 23404 1,732,875,648 +315.40(+1.37%)
Oct 21, 2014 23073 23232 22965 23089 1,026,480,704 +18.30(+0.08%)
Oct 20, 2014 23240 23290 23052 23070 1,182,134,144 +47.10(+0.20%)
Oct 17, 2014 22904 23149 22889 23023 1,853,603,968 +122.30(+0.53%)
Oct 16, 2014 22914 23040 22868 22901 1,533,465,728 -239.20(-1.03%)
Oct 15, 2014 23088 23238 22993 23140 1,444,933,760 +92.10(+0.40%)
Oct 14, 2014 23065 23410 23041 23048 1,526,000,000 -95.40(-0.41%)
Oct 13, 2014 22884 23273 22871 23143 1,407,205,120 +54.90(+0.24%)
Oct 10, 2014 23199 23237 23071 23088 1,401,319,808 -446.00(-1.90%)
Oct 09, 2014 23461 23581 23438 23534 1,126,451,712 +271.20(+1.17%)
Oct 08, 2014 23222 23369 23184 23263 1,253,137,408 -159.20(-0.68%)
Oct 07, 2014 23224 23518 23210 23422 1,635,901,184 +107.50(+0.46%)
Oct 06, 2014 23054 23441 22989 23315 1,643,058,176 +250.40(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.