Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,469.15 +141.38 (+1.25%)
Daily Price Updated: 5:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10183 10267 10170 10187 0 -42.30(-0.41%)
Sep 29, 2020 10266 10285 10216 10229 0 -79.40(-0.77%)
Sep 28, 2020 10336 10360 10261 10309 0 +92.40(+0.90%)
Sep 25, 2020 10227 10249 10118 10216 0 +0.00(+0.00%)
Sep 24, 2020 10227 10249 10118 10216 0 -113.80(-1.10%)
Sep 23, 2020 10369 10440 10328 10330 0 -25.50(-0.25%)
Sep 22, 2020 10364 10404 10318 10356 0 +30.20(+0.29%)
Sep 21, 2020 10470 10496 10276 10325 0 -213.80(-2.03%)
Sep 18, 2020 10532 10592 10508 10539 0 +0.00(+0.00%)
Sep 17, 2020 10532 10592 10508 10539 0 -12.80(-0.12%)
Sep 16, 2020 10520 10580 10519 10552 0 +32.00(+0.30%)
Sep 15, 2020 10477 10562 10453 10520 0 +62.60(+0.60%)
Sep 14, 2020 10482 10495 10406 10457 0 +17.90(+0.17%)
Sep 11, 2020 10359 10474 10356 10440 0 +0.00(+0.00%)
Sep 10, 2020 10359 10474 10356 10440 0 +32.90(+0.32%)
Sep 09, 2020 10290 10431 10274 10407 0 +156.20(+1.52%)
Sep 08, 2020 10321 10342 10150 10250 0 -47.40(-0.46%)
Sep 07, 2020 10212 10342 10204 10298 0 +144.70(+1.43%)
Sep 04, 2020 10146 10310 10092 10153 0 +0.00(+0.00%)
Sep 03, 2020 10146 10310 10092 10153 0 -231.70(-2.23%)
Sep 02, 2020 10262 10416 10255 10385 0 +196.00(+1.92%)
Sep 01, 2020 10229 10283 10154 10189 0 +53.20(+0.52%)
Aug 31, 2020 10196 10245 10133 10136 0 -28.90(-0.28%)
Aug 28, 2020 10234 10254 10147 10164 0 +0.00(+0.00%)
Aug 27, 2020 10234 10254 10147 10164 0 -145.20(-1.41%)
Aug 26, 2020 10205 10321 10202 10310 0 +78.50(+0.77%)
Aug 25, 2020 10330 10347 10231 10231 0 -77.20(-0.75%)
Aug 24, 2020 10314 10357 10281 10308 0 +90.20(+0.88%)
Aug 21, 2020 10266 10286 10170 10218 0 +0.00(+0.00%)
Aug 20, 2020 10266 10286 10170 10218 0 -91.80(-0.89%)
Aug 19, 2020 10153 10310 10139 10310 0 +141.60(+1.39%)
Aug 18, 2020 10190 10258 10142 10168 0 -59.70(-0.58%)
Aug 17, 2020 10175 10228 10120 10228 0 +64.50(+0.63%)
Aug 14, 2020 10226 10236 10095 10164 0 +0.00(+0.00%)
Aug 13, 2020 10226 10236 10095 10164 0 -115.10(-1.12%)
Aug 12, 2020 10143 10291 10135 10279 0 +125.50(+1.24%)
Aug 11, 2020 10133 10214 10109 10153 0 +62.30(+0.62%)
Aug 10, 2020 10080 10144 10061 10091 0 +22.90(+0.23%)
Aug 07, 2020 10062 10127 10039 10068 0 +0.00(+0.00%)
Aug 06, 2020 10062 10127 10039 10068 0 -30.00(-0.30%)
Aug 05, 2020 10199 10221 10098 10098 0 -64.00(-0.63%)
Aug 04, 2020 10245 10257 10107 10162 0 -67.70(-0.66%)
Aug 03, 2020 10013 10280 10000 10230 0 +223.80(+2.24%)
Jul 31, 2020 10127 10200 9985 10006 0 +0.00(+0.00%)
Jul 30, 2020 10127 10200 9985 10006 0 -266.90(-2.60%)
Jul 29, 2020 10277 10296 10242 10273 0 -4.40(-0.04%)
Jul 28, 2020 10292 10320 10223 10277 0 +4.90(+0.05%)
Jul 27, 2020 10175 10297 10174 10272 0 +53.20(+0.52%)
Jul 24, 2020 10271 10273 10206 10219 0 +4.90(+0.05%)
Jul 23, 2020 10271 10273 10181 10214 0 -224.80(-2.15%)
Jul 22, 2020 10406 10448 10376 10439 0 -5.00(-0.05%)
Jul 21, 2020 10495 10535 10422 10444 0 -26.90(-0.26%)
Jul 20, 2020 10388 10491 10342 10471 0 +60.40(+0.58%)
Jul 17, 2020 10429 10431 10371 10410 0 +0.00(+0.00%)
Jul 16, 2020 10429 10431 10371 10410 0 -49.50(-0.47%)
Jul 15, 2020 10359 10501 10330 10460 0 +200.50(+1.95%)
Jul 14, 2020 10205 10260 10118 10260 0 -41.50(-0.40%)
Jul 13, 2020 10299 10304 10220 10301 0 +71.00(+0.69%)
Jul 10, 2020 10115 10242 10114 10230 0 +0.00(+0.00%)
Jul 09, 2020 10115 10242 10114 10230 0 +51.60(+0.51%)
Jul 08, 2020 10151 10224 10145 10178 0 -29.60(-0.29%)
Jul 07, 2020 10214 10229 10158 10208 0 -45.40(-0.44%)
Jul 06, 2020 10249 10268 10197 10253 0 +127.60(+1.26%)
Jul 03, 2020 10204 10210 10110 10126 0 +0.00(+0.00%)
Jul 02, 2020 10204 10210 10110 10126 0 +36.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.