Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 92.30 93.87 90.42 91.69 2,401,806 -0.09(-0.10%)
Sep 29, 2020 94.04 94.05 91.06 91.78 2,245,397 -2.51(-2.66%)
Sep 28, 2020 92.99 95.26 91.67 94.29 2,240,243 +0.72(+0.77%)
Sep 25, 2020 91.04 93.89 90.38 93.57 2,151,900 +1.52(+1.65%)
Sep 24, 2020 91.23 93.96 89.72 92.05 1,871,157 +0.13(+0.14%)
Sep 23, 2020 93.38 95.30 91.68 91.92 1,873,879 -2.03(-2.16%)
Sep 22, 2020 91.94 94.19 90.67 93.95 2,413,953 +2.66(+2.91%)
Sep 21, 2020 91.17 92.38 89.83 91.29 3,202,476 -2.51(-2.68%)
Sep 18, 2020 97.31 97.31 92.97 93.80 3,519,800 -2.99(-3.09%)
Sep 17, 2020 97.23 98.12 94.41 96.79 2,131,651 -2.24(-2.26%)
Sep 16, 2020 97.75 101.37 97.26 99.03 2,013,799 +1.63(+1.67%)
Sep 15, 2020 96.84 99.26 96.12 97.40 1,560,263 +1.48(+1.54%)
Sep 14, 2020 96.14 96.53 94.72 95.92 2,141,234 +1.18(+1.25%)
Sep 11, 2020 96.25 96.59 92.12 94.74 3,019,700 -2.50(-2.57%)
Sep 10, 2020 99.08 101.19 97.15 97.24 2,210,793 -1.99(-2.01%)
Sep 09, 2020 99.36 99.76 96.95 99.23 2,069,946 -0.04(-0.04%)
Sep 08, 2020 98.07 100.84 97.48 99.27 1,790,940 -0.53(-0.53%)
Sep 04, 2020 101.12 102.29 97.08 99.80 3,345,400 -0.49(-0.49%)
Sep 03, 2020 101.72 104.05 99.21 100.29 3,887,417 -2.65(-2.57%)
Sep 02, 2020 100.46 103.49 99.20 102.94 3,811,905 +3.69(+3.72%)
Sep 01, 2020 97.60 99.33 96.69 99.25 1,967,874 +1.10(+1.12%)
Aug 31, 2020 101.02 101.02 98.07 98.15 2,817,128 -2.74(-2.72%)
Aug 28, 2020 98.73 101.45 97.90 100.89 3,020,300 +3.15(+3.22%)
Aug 27, 2020 96.10 98.48 95.77 97.74 2,765,185 +2.63(+2.77%)
Aug 26, 2020 96.00 96.82 94.94 95.11 2,099,149 -1.31(-1.36%)
Aug 25, 2020 95.59 96.63 93.33 96.42 2,376,037 +0.96(+1.01%)
Aug 24, 2020 92.15 95.97 91.55 95.46 4,114,205 +4.36(+4.79%)
Aug 21, 2020 88.23 91.30 87.97 91.10 2,582,800 +2.43(+2.74%)
Aug 20, 2020 86.97 89.20 86.76 88.67 1,256,670 +0.99(+1.13%)
Aug 19, 2020 88.14 88.82 87.00 87.68 2,428,098 -0.82(-0.93%)
Aug 18, 2020 87.16 88.72 86.68 88.50 1,740,459 +0.80(+0.91%)
Aug 17, 2020 87.37 87.83 85.66 87.70 1,909,414 +0.97(+1.12%)
Aug 14, 2020 86.56 86.99 85.44 86.73 1,830,700 -0.24(-0.28%)
Aug 13, 2020 86.95 88.76 86.14 86.97 1,584,970 +0.02(+0.02%)
Aug 12, 2020 88.35 88.99 85.73 86.95 1,937,938 -1.17(-1.33%)
Aug 11, 2020 87.60 90.69 87.42 88.12 4,141,140 +3.21(+3.78%)
Aug 10, 2020 83.11 86.37 83.10 84.91 2,585,556 +2.35(+2.85%)
Aug 07, 2020 83.48 84.05 80.89 82.56 3,199,700 -1.65(-1.96%)
Aug 06, 2020 81.81 85.58 81.48 84.21 3,150,996 +1.63(+1.97%)
Aug 05, 2020 80.96 82.80 80.50 82.58 2,757,270 +2.84(+3.56%)
Aug 04, 2020 79.86 81.40 79.07 79.74 4,332,858 -0.22(-0.28%)
Aug 03, 2020 81.10 82.29 79.42 79.96 3,513,996 -1.05(-1.30%)
Jul 31, 2020 80.83 81.32 76.75 81.01 10,891,800 -3.92(-4.62%)
Jul 30, 2020 83.91 85.08 81.48 84.93 2,838,614 -0.39(-0.46%)
Jul 29, 2020 84.01 85.67 82.27 85.32 1,859,303 +1.64(+1.96%)
Jul 28, 2020 84.19 85.48 83.48 83.68 1,516,452 -0.74(-0.88%)
Jul 27, 2020 83.40 84.80 80.70 84.42 2,423,631 +0.70(+0.84%)
Jul 24, 2020 84.86 85.60 83.28 83.72 2,503,000 -1.45(-1.70%)
Jul 23, 2020 87.10 87.23 83.75 85.17 2,873,707 -2.51(-2.86%)
Jul 22, 2020 86.88 87.80 85.99 87.68 2,081,873 +0.15(+0.17%)
Jul 21, 2020 87.72 89.11 86.70 87.53 1,899,964 +0.64(+0.74%)
Jul 20, 2020 86.09 87.55 84.53 86.89 1,924,578 +0.02(+0.02%)
Jul 17, 2020 87.21 87.25 85.57 86.87 1,631,600 -0.30(-0.34%)
Jul 16, 2020 88.45 89.07 86.45 87.17 2,458,423 -3.06(-3.39%)
Jul 15, 2020 86.26 91.29 86.13 90.23 5,596,523 +7.76(+9.41%)
Jul 14, 2020 80.83 82.65 80.32 82.47 2,343,002 +0.89(+1.09%)
Jul 13, 2020 84.45 86.07 81.48 81.58 3,714,407 -1.96(-2.35%)
Jul 10, 2020 81.04 84.09 80.05 83.54 4,012,900 +1.98(+2.43%)
Jul 09, 2020 83.94 84.14 79.15 81.56 5,708,417 -2.64(-3.14%)
Jul 08, 2020 84.81 84.99 81.96 84.20 4,197,983 -0.85(-1.00%)
Jul 07, 2020 85.87 86.22 83.67 85.05 2,832,946 -2.29(-2.62%)
Jul 06, 2020 88.59 89.82 83.99 87.34 4,336,633 +2.45(+2.89%)
Jul 02, 2020 86.48 88.08 83.47 84.89 2,916,400 +0.45(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.