Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 153.61 158.27 151.12 154.89 8,087,200 +4.54(+3.02%)
Jul 30, 2020 150.16 154.02 149.24 150.35 3,454,304 -1.22(-0.80%)
Jul 29, 2020 150.00 154.42 149.20 151.57 4,598,301 +2.82(+1.90%)
Jul 28, 2020 154.39 155.95 148.50 148.75 5,492,329 -7.22(-4.63%)
Jul 27, 2020 153.34 156.58 151.55 155.97 5,135,519 +4.80(+3.18%)
Jul 24, 2020 147.24 153.10 145.17 151.17 4,891,500 +1.01(+0.67%)
Jul 23, 2020 152.22 158.47 148.04 150.16 7,137,329 -2.01(-1.32%)
Jul 22, 2020 153.53 156.00 150.82 152.17 3,574,899 -1.19(-0.78%)
Jul 21, 2020 152.78 159.06 150.22 153.36 9,378,552 +2.90(+1.93%)
Jul 20, 2020 148.78 151.63 146.58 150.46 6,175,617 +2.10(+1.42%)
Jul 17, 2020 150.99 153.71 147.95 148.36 6,527,400 -4.95(-3.23%)
Jul 16, 2020 152.72 157.28 149.48 153.31 8,897,845 -0.90(-0.58%)
Jul 15, 2020 150.98 155.88 147.59 154.21 9,198,019 +3.85(+2.56%)
Jul 14, 2020 149.51 156.36 142.15 150.36 12,708,706 +1.30(+0.87%)
Jul 13, 2020 158.99 166.18 147.42 149.06 18,533,416 -3.99(-2.61%)
Jul 10, 2020 147.82 159.88 147.26 153.05 24,628,100 +3.36(+2.24%)
Jul 09, 2020 136.50 149.98 136.28 149.69 25,300,514 +15.93(+11.91%)
Jul 08, 2020 131.88 135.14 130.70 133.76 6,403,938 +3.34(+2.56%)
Jul 07, 2020 131.69 135.81 129.40 130.42 7,456,071 -1.61(-1.22%)
Jul 06, 2020 130.86 135.97 128.66 132.03 10,407,669 +3.38(+2.63%)
Jul 02, 2020 128.47 132.50 125.19 128.65 12,158,001 +0.26(+0.20%)
Jul 01, 2020 117.30 129.44 116.35 128.39 14,995,884 +11.86(+10.18%)
Jun 30, 2020 115.10 117.87 113.88 116.53 5,843,454 +1.48(+1.29%)
Jun 29, 2020 122.40 123.21 112.11 115.05 12,066,872 -7.50(-6.12%)
Jun 26, 2020 124.82 126.55 120.26 122.55 7,984,000 -1.05(-0.85%)
Jun 25, 2020 123.00 125.00 120.57 123.60 4,808,320 +0.25(+0.20%)
Jun 24, 2020 127.13 129.93 120.42 123.35 8,236,512 -4.53(-3.54%)
Jun 23, 2020 131.00 132.42 127.32 127.88 8,989,520 -1.90(-1.46%)
Jun 22, 2020 129.50 134.81 128.51 129.78 13,276,837 +1.28(+1.00%)
Jun 19, 2020 128.17 132.17 124.75 128.50 18,937,100 +0.71(+0.56%)
Jun 18, 2020 117.75 129.19 117.73 127.79 19,332,740 +10.47(+8.92%)
Jun 17, 2020 119.48 123.10 115.78 117.32 14,456,430 -3.49(-2.89%)
Jun 16, 2020 109.81 120.85 107.70 120.81 17,166,446 +13.32(+12.39%)
Jun 15, 2020 107.17 107.64 103.94 107.49 5,936,677 -0.58(-0.54%)
Jun 12, 2020 108.81 110.16 105.30 108.07 7,460,300 +1.12(+1.05%)
Jun 11, 2020 108.69 114.92 106.24 106.95 8,307,254 -6.85(-6.02%)
Jun 10, 2020 114.49 116.28 110.22 113.80 8,117,213 +0.55(+0.49%)
Jun 09, 2020 112.44 115.17 108.60 113.25 9,754,418 +0.30(+0.27%)
Jun 08, 2020 105.53 113.02 103.97 112.95 9,115,041 +8.57(+8.21%)
Jun 05, 2020 103.95 104.50 100.19 104.38 10,496,200 +1.45(+1.41%)
Jun 04, 2020 104.00 107.75 101.80 102.93 11,758,613 -1.03(-0.99%)
Jun 03, 2020 111.00 111.35 103.90 103.96 13,459,313 -6.86(-6.19%)
Jun 02, 2020 113.72 114.38 108.87 110.82 6,353,027 -2.13(-1.89%)
Jun 01, 2020 109.17 114.20 108.40 112.95 6,971,549 +3.44(+3.14%)
May 29, 2020 109.85 112.12 107.31 109.51 6,830,300 +0.31(+0.28%)
May 28, 2020 105.63 110.84 104.88 109.20 7,469,657 +2.64(+2.48%)
May 27, 2020 107.34 109.09 101.56 106.56 7,957,736 -1.03(-0.96%)
May 26, 2020 110.21 111.66 107.30 107.59 8,251,581 -0.92(-0.85%)
May 22, 2020 111.63 114.40 107.62 108.51 11,992,000 -6.19(-5.40%)
May 21, 2020 116.36 116.56 112.07 114.70 7,713,837 -2.34(-2.00%)
May 20, 2020 118.50 119.92 114.25 117.04 8,654,802 +1.02(+0.88%)
May 19, 2020 118.87 119.99 115.03 116.02 6,672,295 -2.43(-2.05%)
May 18, 2020 114.53 120.09 114.52 118.45 9,357,738 +5.52(+4.89%)
May 15, 2020 115.82 116.79 112.48 112.93 9,708,400 -3.67(-3.15%)
May 14, 2020 117.50 120.70 115.06 116.60 12,156,333 -0.96(-0.82%)
May 13, 2020 128.28 128.55 114.60 117.56 18,663,102 -9.60(-7.55%)
May 12, 2020 132.69 134.98 126.68 127.16 11,513,616 -5.02(-3.80%)
May 11, 2020 125.02 132.88 124.60 132.18 14,457,172 +5.52(+4.36%)
May 08, 2020 125.57 133.67 124.34 126.66 29,648,100 -10.84(-7.88%)
May 07, 2020 131.20 138.79 130.28 137.50 22,003,488 +9.98(+7.83%)
May 06, 2020 123.54 128.95 122.51 127.52 10,551,659 +4.03(+3.26%)
May 05, 2020 126.30 126.77 121.77 123.49 9,654,299 -0.81(-0.65%)
May 04, 2020 113.46 124.33 112.69 124.30 14,522,977 +10.28(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.