Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 10206 10206 9725 9831 0 +0.00(+0.00%)
Feb 27, 2020 10206 10206 9725 9831 0 -681.17(-6.48%)
Feb 26, 2020 10405 10547 10216 10512 0 +33.70(+0.32%)
Feb 25, 2020 10750 10779 10467 10478 0 -234.30(-2.19%)
Feb 24, 2020 11086 11087 10650 10713 0 -398.00(-3.58%)
Feb 21, 2020 11108 11172 11058 11111 0 +0.00(+0.00%)
Feb 20, 2020 11108 11172 11058 11111 0 -152.20(-1.35%)
Feb 19, 2020 11190 11264 11174 11263 0 +116.70(+1.05%)
Feb 18, 2020 11095 11179 11094 11146 0 -22.20(-0.20%)
Feb 17, 2020 11156 11181 11136 11168 0 +39.70(+0.36%)
Feb 14, 2020 11106 11153 11079 11129 0 +0.00(+0.00%)
Feb 13, 2020 11106 11153 11079 11129 0 +39.60(+0.36%)
Feb 12, 2020 11094 11120 11075 11089 0 -12.00(-0.11%)
Feb 11, 2020 11080 11114 11072 11101 0 +61.40(+0.56%)
Feb 10, 2020 10968 11040 10964 11040 0 +38.30(+0.35%)
Feb 07, 2020 10996 11016 10958 11002 0 +0.00(+0.00%)
Feb 06, 2020 10996 11016 10958 11002 0 +7.30(+0.07%)
Feb 05, 2020 10790 11007 10782 10994 0 +193.60(+1.79%)
Feb 04, 2020 10707 10801 10693 10801 0 +135.60(+1.27%)
Feb 03, 2020 10650 10695 10598 10665 0 +37.10(+0.35%)
Jan 31, 2020 10814 10816 10617 10628 0 +0.00(+0.00%)
Jan 30, 2020 10814 10816 10617 10628 0 -232.00(-2.14%)
Jan 29, 2020 10796 10880 10773 10860 0 +77.90(+0.72%)
Jan 28, 2020 10730 10789 10662 10782 0 +106.00(+0.99%)
Jan 27, 2020 10763 10781 10640 10676 0 -173.80(-1.60%)
Jan 24, 2020 10866 10913 10846 10850 0 +0.00(+0.00%)
Jan 23, 2020 10866 10913 10846 10850 0 -45.30(-0.42%)
Jan 22, 2020 10907 10961 10893 10895 0 +10.60(+0.10%)
Jan 21, 2020 10826 10884 10768 10884 0 +38.20(+0.35%)
Jan 20, 2020 10844 10867 10835 10846 0 +4.50(+0.04%)
Jan 17, 2020 10724 10849 10716 10842 0 +0.00(+0.00%)
Jan 16, 2020 10724 10849 10716 10842 0 +171.10(+1.60%)
Jan 15, 2020 10656 10691 10620 10671 0 +14.90(+0.14%)
Jan 14, 2020 10617 10656 10536 10656 0 +33.40(+0.31%)
Jan 13, 2020 10645 10680 10592 10622 0 -17.10(-0.16%)
Jan 10, 2020 10678 10689 10639 10640 0 +0.00(+0.00%)
Jan 09, 2020 10678 10689 10639 10640 0 -12.70(-0.12%)
Jan 08, 2020 10628 10681 10617 10652 0 -34.60(-0.32%)
Jan 07, 2020 10714 10747 10655 10687 0 +21.40(+0.20%)
Jan 06, 2020 10653 10676 10548 10665 0 -34.40(-0.32%)
Jan 03, 2020 10585 10701 10581 10700 0 +0.00(+0.00%)
Jan 02, 2020 10585 10701 10581 10700 0 +82.90(+0.78%)
Dec 30, 2019 10734 10736 10613 10617 0 +0.00(+0.00%)
Dec 29, 2019 10734 10736 10613 10617 0 -113.30(-1.06%)
Dec 27, 2019 10739 10756 10708 10730 0 +0.00(+0.00%)
Dec 26, 2019 10739 10756 10708 10730 0 +5.90(+0.06%)
Dec 23, 2019 10680 10734 10678 10724 0 +0.00(+0.00%)
Dec 22, 2019 10680 10734 10678 10724 0 +44.90(+0.42%)
Dec 20, 2019 10629 10679 10611 10679 0 +0.00(+0.00%)
Dec 19, 2019 10629 10679 10611 10679 0 +122.70(+1.16%)
Dec 18, 2019 10541 10638 10539 10557 0 +17.80(+0.17%)
Dec 17, 2019 10515 10544 10499 10539 0 -2.80(-0.03%)
Dec 16, 2019 10478 10563 10459 10542 0 +112.40(+1.08%)
Dec 13, 2019 10465 10508 10425 10429 0 +0.00(+0.00%)
Dec 12, 2019 10465 10508 10425 10429 0 +24.00(+0.23%)
Dec 11, 2019 10375 10416 10341 10405 0 +14.80(+0.14%)
Dec 10, 2019 10417 10419 10296 10390 0 -44.40(-0.43%)
Dec 09, 2019 10450 10489 10434 10435 0 -29.00(-0.28%)
Dec 06, 2019 10379 10472 10376 10464 0 +0.00(+0.00%)
Dec 05, 2019 10379 10472 10376 10464 0 +129.30(+1.25%)
Dec 04, 2019 10246 10344 10238 10335 0 +101.70(+0.99%)
Dec 03, 2019 10372 10381 10222 10233 0 -115.50(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.