Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,370.74 -98.41 (-0.86%)
Daily Price Updated: 5:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9851 9877 9629 9629 0 +0.00(+0.00%)
Apr 29, 2020 9851 9877 9629 9629 0 -260.06(-2.63%)
Apr 28, 2020 9787 9949 9781 9889 0 +130.64(+1.34%)
Apr 27, 2020 9610 9785 9610 9759 0 +133.17(+1.38%)
Apr 24, 2020 9560 9680 9552 9626 0 +0.00(+0.00%)
Apr 23, 2020 9560 9680 9552 9626 0 -4.91(-0.05%)
Apr 22, 2020 9621 9651 9567 9631 0 +82.71(+0.87%)
Apr 21, 2020 9735 9763 9544 9548 0 -237.42(-2.43%)
Apr 20, 2020 9669 9785 9584 9785 0 +172.44(+1.79%)
Apr 17, 2020 9455 9663 9454 9613 0 +0.00(+0.00%)
Apr 16, 2020 9455 9663 9454 9613 0 +292.63(+3.14%)
Apr 15, 2020 9530 9568 9310 9320 0 -218.41(-2.29%)
Apr 14, 2020 9507 9614 9499 9539 0 +85.78(+0.91%)
Apr 09, 2020 9466 9550 9322 9453 0 +0.00(+0.00%)
Apr 08, 2020 9466 9550 9322 9453 0 -61.77(-0.65%)
Apr 07, 2020 9470 9696 9451 9515 0 +52.26(+0.55%)
Apr 06, 2020 9260 9522 9259 9462 0 +219.90(+2.38%)
Apr 03, 2020 9281 9310 9219 9242 0 +0.00(+0.00%)
Apr 02, 2020 9281 9310 9219 9242 0 +73.46(+0.80%)
Apr 01, 2020 9312 9312 9037 9169 0 -142.94(-1.54%)
Mar 31, 2020 9185 9371 9155 9312 0 +137.53(+1.50%)
Mar 30, 2020 9048 9174 8866 9174 0 +178.02(+1.98%)
Mar 27, 2020 9175 9193 8868 8996 0 +0.00(+0.00%)
Mar 26, 2020 9175 9193 8868 8996 0 +7.21(+0.08%)
Mar 25, 2020 8772 9137 8664 8989 0 +255.84(+2.93%)
Mar 24, 2020 8188 8733 8187 8733 0 +572.53(+7.02%)
Mar 23, 2020 8624 8642 8161 8161 0 -463.07(-5.37%)
Mar 20, 2020 8782 9175 8624 8624 0 +0.00(+0.00%)
Mar 19, 2020 8782 9175 8624 8624 0 +285.12(+3.42%)
Mar 18, 2020 8493 8493 8095 8339 0 -154.30(-1.82%)
Mar 17, 2020 8227 8627 7954 8493 0 +265.96(+3.23%)
Mar 16, 2020 8360 8391 7650 8227 0 -140.48(-1.68%)
Mar 13, 2020 8283 9043 8266 8368 0 +0.00(+0.00%)
Mar 12, 2020 8283 9043 8266 8368 0 -784.94(-8.58%)
Mar 11, 2020 9256 9374 9130 9152 0 -43.43(-0.47%)
Mar 10, 2020 9248 9576 9151 9196 0 -0.67(-0.01%)
Mar 09, 2020 9737 9737 9059 9197 0 -540.22(-5.55%)
Mar 06, 2020 10140 10142 9653 9737 0 +0.00(+0.00%)
Mar 05, 2020 10140 10142 9653 9737 0 -514.58(-5.02%)
Mar 04, 2020 10129 10296 10072 10251 0 +164.00(+1.63%)
Mar 03, 2020 10000 10286 9991 10087 0 +136.57(+1.37%)
Mar 02, 2020 9844 10137 9790 9951 0 +119.80(+1.22%)
Feb 28, 2020 10206 10206 9725 9831 0 +0.00(+0.00%)
Feb 27, 2020 10206 10206 9725 9831 0 -681.17(-6.48%)
Feb 26, 2020 10405 10547 10216 10512 0 +33.70(+0.32%)
Feb 25, 2020 10750 10779 10467 10478 0 -234.30(-2.19%)
Feb 24, 2020 11086 11087 10650 10713 0 -398.00(-3.58%)
Feb 21, 2020 11108 11172 11058 11111 0 +0.00(+0.00%)
Feb 20, 2020 11108 11172 11058 11111 0 -152.20(-1.35%)
Feb 19, 2020 11190 11264 11174 11263 0 +116.70(+1.05%)
Feb 18, 2020 11095 11179 11094 11146 0 -22.20(-0.20%)
Feb 17, 2020 11156 11181 11136 11168 0 +39.70(+0.36%)
Feb 14, 2020 11106 11153 11079 11129 0 +0.00(+0.00%)
Feb 13, 2020 11106 11153 11079 11129 0 +39.60(+0.36%)
Feb 12, 2020 11094 11120 11075 11089 0 -12.00(-0.11%)
Feb 11, 2020 11080 11114 11072 11101 0 +61.40(+0.56%)
Feb 10, 2020 10968 11040 10964 11040 0 +38.30(+0.35%)
Feb 07, 2020 10996 11016 10958 11002 0 +0.00(+0.00%)
Feb 06, 2020 10996 11016 10958 11002 0 +7.30(+0.07%)
Feb 05, 2020 10790 11007 10782 10994 0 +193.60(+1.79%)
Feb 04, 2020 10707 10801 10693 10801 0 +135.60(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.