Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,296.40 +65.97 (+0.59%)
Daily Price Updated: 5:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10196 10245 10133 10136 0 -28.90(-0.28%)
Aug 28, 2020 10234 10254 10147 10164 0 +0.00(+0.00%)
Aug 27, 2020 10234 10254 10147 10164 0 -145.20(-1.41%)
Aug 26, 2020 10205 10321 10202 10310 0 +78.50(+0.77%)
Aug 25, 2020 10330 10347 10231 10231 0 -77.20(-0.75%)
Aug 24, 2020 10314 10357 10281 10308 0 +90.20(+0.88%)
Aug 21, 2020 10266 10286 10170 10218 0 +0.00(+0.00%)
Aug 20, 2020 10266 10286 10170 10218 0 -91.80(-0.89%)
Aug 19, 2020 10153 10310 10139 10310 0 +141.60(+1.39%)
Aug 18, 2020 10190 10258 10142 10168 0 -59.70(-0.58%)
Aug 17, 2020 10175 10228 10120 10228 0 +64.50(+0.63%)
Aug 14, 2020 10226 10236 10095 10164 0 +0.00(+0.00%)
Aug 13, 2020 10226 10236 10095 10164 0 -115.10(-1.12%)
Aug 12, 2020 10143 10291 10135 10279 0 +125.50(+1.24%)
Aug 11, 2020 10133 10214 10109 10153 0 +62.30(+0.62%)
Aug 10, 2020 10080 10144 10061 10091 0 +22.90(+0.23%)
Aug 07, 2020 10062 10127 10039 10068 0 +0.00(+0.00%)
Aug 06, 2020 10062 10127 10039 10068 0 -30.00(-0.30%)
Aug 05, 2020 10199 10221 10098 10098 0 -64.00(-0.63%)
Aug 04, 2020 10245 10257 10107 10162 0 -67.70(-0.66%)
Aug 03, 2020 10013 10280 10000 10230 0 +223.80(+2.24%)
Jul 31, 2020 10127 10200 9985 10006 0 +0.00(+0.00%)
Jul 30, 2020 10127 10200 9985 10006 0 -266.90(-2.60%)
Jul 29, 2020 10277 10296 10242 10273 0 -4.40(-0.04%)
Jul 28, 2020 10292 10320 10223 10277 0 +4.90(+0.05%)
Jul 27, 2020 10175 10297 10174 10272 0 +53.20(+0.52%)
Jul 24, 2020 10271 10273 10206 10219 0 +4.90(+0.05%)
Jul 23, 2020 10271 10273 10181 10214 0 -224.80(-2.15%)
Jul 22, 2020 10406 10448 10376 10439 0 -5.00(-0.05%)
Jul 21, 2020 10495 10535 10422 10444 0 -26.90(-0.26%)
Jul 20, 2020 10388 10491 10342 10471 0 +60.40(+0.58%)
Jul 17, 2020 10429 10431 10371 10410 0 +0.00(+0.00%)
Jul 16, 2020 10429 10431 10371 10410 0 -49.50(-0.47%)
Jul 15, 2020 10359 10501 10330 10460 0 +200.50(+1.95%)
Jul 14, 2020 10205 10260 10118 10260 0 -41.50(-0.40%)
Jul 13, 2020 10299 10304 10220 10301 0 +71.00(+0.69%)
Jul 10, 2020 10115 10242 10114 10230 0 +0.00(+0.00%)
Jul 09, 2020 10115 10242 10114 10230 0 +51.60(+0.51%)
Jul 08, 2020 10151 10224 10145 10178 0 -29.60(-0.29%)
Jul 07, 2020 10214 10229 10158 10208 0 -45.40(-0.44%)
Jul 06, 2020 10249 10268 10197 10253 0 +127.60(+1.26%)
Jul 03, 2020 10204 10210 10110 10126 0 +0.00(+0.00%)
Jul 02, 2020 10204 10210 10110 10126 0 +36.10(+0.36%)
Jul 01, 2020 10028 10142 9991 10090 0 +44.40(+0.44%)
Jun 30, 2020 10071 10077 10001 10045 0 -15.20(-0.15%)
Jun 29, 2020 10022 10081 10004 10060 0 +18.60(+0.19%)
Jun 26, 2020 10164 10172 10018 10042 0 +0.00(+0.00%)
Jun 25, 2020 10164 10172 10018 10042 0 +19.90(+0.20%)
Jun 24, 2020 10188 10216 10022 10022 0 -224.60(-2.19%)
Jun 23, 2020 10206 10266 10181 10247 0 +95.50(+0.94%)
Jun 22, 2020 10196 10273 10145 10151 0 -115.20(-1.12%)
Jun 19, 2020 10226 10292 10200 10266 0 +0.00(+0.00%)
Jun 18, 2020 10226 10292 10200 10266 0 +64.10(+0.63%)
Jun 17, 2020 10084 10218 10075 10202 0 +167.90(+1.67%)
Jun 16, 2020 9873 10098 9869 10034 0 +191.74(+1.95%)
Jun 15, 2020 9763 9875 9633 9843 0 +46.19(+0.47%)
Jun 12, 2020 9800 9914 9724 9796 0 +0.00(+0.00%)
Jun 11, 2020 9800 9914 9724 9796 0 -350.83(-3.46%)
Jun 10, 2020 10190 10218 10122 10147 0 -37.60(-0.37%)
Jun 09, 2020 10153 10207 10112 10185 0 +32.00(+0.32%)
Jun 08, 2020 10114 10188 10082 10153 0 -37.60(-0.37%)
Jun 05, 2020 10083 10190 10062 10190 0 +0.00(+0.00%)
Jun 04, 2020 10083 10190 10062 10190 0 +6.60(+0.06%)
Jun 03, 2020 9962 10184 9954 10184 0 +232.35(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.