Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2023 10.13 0 -0.43(-4.07%)
Mar 15, 2023 10.30 11.06 10.21 10.56 1,352,482 +0.01(+0.09%)
Mar 14, 2023 10.00 10.66 9.000 10.55 1,736,536 +0.30(+2.93%)
Mar 13, 2023 9.260 11.18 9.260 10.25 3,065,541 +0.56(+5.78%)
Mar 10, 2023 8.920 9.960 8.340 9.690 2,056,433 +0.82(+9.24%)
Mar 09, 2023 9.740 10.10 8.790 8.870 2,175,618 -1.08(-10.85%)
Mar 08, 2023 9.020 10.33 8.500 9.950 9,845,672 +0.67(+7.22%)
Mar 07, 2023 11.13 11.30 9.020 9.280 11,529,296 -3.26(-26.00%)
Mar 06, 2023 6.430 13.07 6.345 12.54 50,167,816 +6.11(+95.02%)
Mar 03, 2023 6.740 7.450 6.310 6.430 6,300,837 -0.37(-5.44%)
Mar 02, 2023 5.800 7.140 5.560 6.800 4,508,469 +0.91(+15.45%)
Mar 01, 2023 6.370 6.890 5.730 5.890 3,269,559 -0.54(-8.40%)
Feb 28, 2023 5.650 6.480 5.550 6.430 2,714,051 +0.84(+15.03%)
Feb 27, 2023 4.820 5.680 4.690 5.590 3,463,286 +0.56(+11.13%)
Feb 24, 2023 5.470 5.850 4.730 5.030 5,746,011 -1.50(-22.97%)
Feb 23, 2023 4.560 7.390 4.450 6.530 36,901,132 +1.97(+43.20%)
Feb 22, 2023 4.150 4.620 3.640 4.560 4,739,183 +0.01(+0.22%)
Feb 21, 2023 3.310 5.450 3.310 4.550 53,691,936 +1.30(+40.00%)
Feb 17, 2023 2.380 3.280 2.250 3.250 8,109,496 +0.47(+16.91%)
Feb 16, 2023 2.120 3.740 2.115 2.780 50,697,076 +0.97(+53.59%)
Feb 15, 2023 1.600 1.920 1.600 1.810 367,618 +0.21(+13.12%)
Feb 14, 2023 1.450 1.660 1.450 1.600 187,176 +0.12(+8.11%)
Feb 13, 2023 1.430 1.520 1.280 1.480 356,807 +0.02(+1.37%)
Feb 10, 2023 1.560 1.560 1.410 1.460 314,959 -0.14(-8.75%)
Feb 09, 2023 1.690 1.690 1.600 1.600 104,409 -0.06(-3.61%)
Feb 08, 2023 1.700 1.760 1.640 1.660 931,472 -0.04(-2.35%)
Feb 07, 2023 1.830 1.830 1.650 1.700 188,062 -0.09(-5.03%)
Feb 06, 2023 1.820 1.830 1.750 1.790 118,080 -0.01(-0.56%)
Feb 03, 2023 1.850 1.920 1.749 1.800 330,995 -0.05(-2.70%)
Feb 02, 2023 1.880 1.920 1.771 1.850 278,976 -0.03(-1.60%)
Feb 01, 2023 1.840 1.950 1.810 1.880 307,036 -0.01(-0.53%)
Jan 31, 2023 1.970 2.000 1.850 1.890 356,475 -0.12(-5.97%)
Jan 30, 2023 1.970 2.150 1.940 2.010 378,234 +0.06(+3.08%)
Jan 27, 2023 1.930 2.030 1.910 1.950 225,843 +0.05(+2.63%)
Jan 26, 2023 2.030 2.030 1.860 1.900 403,058 -0.11(-5.47%)
Jan 25, 2023 2.170 2.170 2.010 2.010 337,813 -0.15(-6.94%)
Jan 24, 2023 1.930 2.250 1.930 2.160 721,298 +0.25(+13.09%)
Jan 23, 2023 1.990 2.015 1.860 1.910 280,245 -0.08(-4.02%)
Jan 20, 2023 2.010 2.020 1.908 1.990 164,127 +0.07(+3.65%)
Jan 19, 2023 1.910 2.019 1.910 1.920 256,374 -0.05(-2.54%)
Jan 18, 2023 2.180 2.180 1.970 1.970 462,661 -0.21(-9.63%)
Jan 17, 2023 2.240 2.310 2.050 2.180 509,540 -0.06(-2.68%)
Jan 13, 2023 2.310 2.600 2.190 2.240 774,887 -0.03(-1.32%)
Jan 12, 2023 2.220 2.390 2.160 2.270 686,927 +0.05(+2.25%)
Jan 11, 2023 2.390 2.610 2.110 2.220 1,131,884 -0.26(-10.48%)
Jan 10, 2023 2.160 2.810 2.150 2.480 3,778,694 +0.36(+16.98%)
Jan 09, 2023 2.100 2.200 1.960 2.120 758,995 -0.08(-3.64%)
Jan 06, 2023 2.030 2.330 1.950 2.200 1,157,254 +0.22(+11.11%)
Jan 05, 2023 1.970 2.450 1.880 1.980 1,621,727 +0.01(+0.51%)
Jan 04, 2023 1.990 2.130 1.900 1.970 423,453 -0.10(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.