Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gaucho Group Holdings Inc (NQ: VINO )

0.4900 +0.0135 (+2.83%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.400 8.200 7.120 7.632 95,840 +0.03(+0.43%)
May 05, 2023 6.611 7.600 6.300 7.599 126,630 -0.40(-5.01%)
May 04, 2023 10.50 12.40 7.296 8.000 1,629,830 +0.10(+1.27%)
May 03, 2023 7.700 8.600 7.500 7.900 266,550 +0.23(+3.05%)
May 02, 2023 8.000 8.000 7.400 7.666 7,427 -0.31(-3.95%)
May 01, 2023 7.900 8.561 7.600 7.981 9,447 +0.28(+3.65%)
Apr 28, 2023 8.085 8.200 7.501 7.700 5,216 +0.00(+0.00%)
Apr 27, 2023 8.000 8.300 7.700 7.700 4,610 -0.15(-1.91%)
Apr 26, 2023 8.200 8.399 7.500 7.850 7,823 -0.55(-6.55%)
Apr 25, 2023 8.500 8.500 7.800 8.400 4,979 +0.30(+3.70%)
Apr 24, 2023 7.501 8.600 7.500 8.100 7,487 -0.52(-6.03%)
Apr 21, 2023 8.500 8.990 6.935 8.620 34,474 +0.22(+2.62%)
Apr 20, 2023 9.200 9.480 8.400 8.400 21,507 -0.90(-9.66%)
Apr 19, 2023 11.50 11.60 9.000 9.298 53,580 -2.20(-19.15%)
Apr 18, 2023 9.100 16.00 9.126 11.50 323,135 +1.40(+13.86%)
Apr 17, 2023 9.700 10.41 9.400 10.10 4,658 +0.31(+3.16%)
Apr 14, 2023 9.500 9.899 9.300 9.791 2,972 -0.01(-0.09%)
Apr 13, 2023 9.500 9.899 9.267 9.800 2,314 +0.00(+0.00%)
Apr 12, 2023 9.500 9.855 9.400 9.800 3,677 +0.37(+3.90%)
Apr 11, 2023 9.300 9.499 9.100 9.432 3,537 +0.12(+1.34%)
Apr 10, 2023 9.400 9.450 9.000 9.307 2,355 +0.30(+3.39%)
Apr 06, 2023 9.299 9.299 9.000 9.002 3,561 -0.30(-3.20%)
Apr 05, 2023 9.480 9.480 9.100 9.300 606 -0.10(-1.06%)
Apr 04, 2023 9.598 9.599 9.200 9.400 1,424 -0.20(-2.08%)
Apr 03, 2023 9.130 9.839 9.130 9.600 3,639 +0.04(+0.46%)
Mar 31, 2023 9.500 9.930 9.100 9.556 4,319 +0.06(+0.59%)
Mar 30, 2023 9.300 9.757 9.300 9.500 652 +0.20(+2.14%)
Mar 29, 2023 9.400 9.744 9.300 9.301 2,728 +0.00(+0.01%)
Mar 28, 2023 10.00 10.00 9.300 9.300 2,665 -0.43(-4.42%)
Mar 27, 2023 9.603 9.999 9.600 9.730 1,579 -0.17(-1.72%)
Mar 24, 2023 9.600 11.00 9.400 9.900 5,052 -0.10(-1.00%)
Mar 23, 2023 9.783 10.30 9.602 10.00 3,992 +0.40(+4.17%)
Mar 22, 2023 9.900 10.28 9.600 9.600 2,213 -0.30(-3.03%)
Mar 21, 2023 10.20 10.40 9.700 9.900 4,125 -0.30(-2.94%)
Mar 20, 2023 10.20 10.70 9.900 10.20 3,911 +0.10(+0.99%)
Mar 17, 2023 10.90 11.00 10.10 10.10 2,989 -0.80(-7.34%)
Mar 16, 2023 10.60 11.20 10.20 10.90 5,770 +0.30(+2.83%)
Mar 15, 2023 10.80 10.90 10.50 10.60 2,751 -0.40(-3.64%)
Mar 14, 2023 10.70 11.20 10.60 11.00 8,241 +0.40(+3.77%)
Mar 13, 2023 10.20 10.90 9.679 10.60 6,581 +0.30(+2.91%)
Mar 10, 2023 10.20 10.80 9.516 10.30 10,467 -0.10(-0.96%)
Mar 09, 2023 10.90 10.90 10.00 10.40 12,041 -0.50(-4.59%)
Mar 08, 2023 10.30 11.06 9.900 10.90 20,582 +0.65(+6.34%)
Mar 07, 2023 10.80 11.30 10.10 10.25 8,416 -0.75(-6.82%)
Mar 06, 2023 11.20 11.20 10.60 11.00 6,952 -0.30(-2.65%)
Mar 03, 2023 11.10 11.42 11.10 11.30 7,733 +0.00(+0.00%)
Mar 02, 2023 10.90 12.28 10.80 11.30 37,063 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.