Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

29.28 -0.16 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.50	32.33	29.12	30.20	2,362,600	-2.34(-7.19%)
Jan 28, 2021	36.30	36.30	30.68	32.54	2,581,593	-1.86(-5.41%)
Jan 27, 2021	34.07	36.39	33.41	34.40	1,258,415	-1.59(-4.42%)
Jan 26, 2021	36.06	36.43	34.66	35.99	929,447	+0.40(+1.12%)
Jan 25, 2021	35.35	36.94	34.73	35.59	788,683	+0.87(+2.51%)
Jan 22, 2021	34.00	34.97	34.00	34.72	539,400	+0.04(+0.12%)
Jan 21, 2021	35.00	35.12	33.95	34.68	766,132	-0.19(-0.54%)
Jan 20, 2021	35.74	36.71	34.42	34.87	661,130	-0.21(-0.60%)
Jan 19, 2021	33.29	35.29	32.63	35.08	799,797	+2.31(+7.05%)
Jan 15, 2021	32.53	33.50	32.35	32.77	581,900	-0.01(-0.03%)
Jan 14, 2021	32.40	33.42	32.08	32.78	887,565	+0.75(+2.34%)
Jan 13, 2021	33.23	33.23	31.83	32.03	728,962	-1.16(-3.50%)
Jan 12, 2021	32.16	33.38	32.09	33.19	539,516	+1.10(+3.43%)
Jan 11, 2021	30.98	32.50	30.80	32.09	638,895	+0.25(+0.79%)
Jan 08, 2021	31.57	32.59	31.01	31.84	746,600	+0.68(+2.18%)
Jan 07, 2021	30.42	31.66	30.35	31.16	518,828	+0.76(+2.50%)
Jan 06, 2021	29.58	30.79	29.36	30.40	536,603	+0.66(+2.22%)
Jan 05, 2021	28.87	30.38	28.87	29.74	880,983	+0.55(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices